| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: -6,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000705033 | 2,440505 | 14.432.400.000 | |
| 2025-03-27 | HU0000705033 | 2,451950 | 14.459.300.000 | |
| 2025-03-26 | HU0000705033 | 2,449312 | 14.425.800.000 | |
| 2025-03-25 | HU0000705033 | 2,451732 | 14.424.900.000 | |
| 2025-03-24 | HU0000705033 | 2,436698 | 14.329.800.000 | |
| 2025-03-21 | HU0000705033 | 2,425952 | 14.243.000.000 | |
| 2025-03-20 | HU0000705033 | 2,445342 | 14.333.100.000 | |
| 2025-03-19 | HU0000705033 | 2,453245 | 14.363.200.000 | |
| 2025-03-18 | HU0000705033 | 2,467080 | 14.511.400.000 | |
| 2025-03-17 | HU0000705033 | 2,469278 | 14.514.200.000 | |
|
|
||||
| 2025-03-14 | HU0000705033 | 2,458251 | 14.393.100.000 | |
| 2025-03-13 | HU0000705033 | 2,428658 | 14.174.500.000 | |
| 2025-03-12 | HU0000705033 | 2,432179 | 14.151.600.000 | |
| 2025-03-11 | HU0000705033 | 2,416039 | 14.019.100.000 | |
| 2025-03-10 | HU0000705033 | 2,423378 | 14.011.900.000 | |
| 2025-03-07 | HU0000705033 | 2,446660 | 14.059.200.000 | |
| 2025-03-06 | HU0000705033 | 2,462145 | 14.101.000.000 | |
| 2025-03-05 | HU0000705033 | 2,441402 | 13.891.400.000 | |
| 2025-03-04 | HU0000705033 | 2,416845 | 13.603.300.000 | |
| 2025-03-03 | HU0000705033 | 2,472861 | 13.754.000.000 | |
| 2025-02-28 | HU0000705033 | 2,460126 | 13.514.300.000 | |
| 2025-02-27 | HU0000705033 | 2,471797 | 13.531.400.000 | |
| 2025-02-26 | HU0000705033 | 2,482741 | 13.529.300.000 | |
| 2025-02-25 | HU0000705033 | 2,463769 | 13.288.700.000 | |
| 2025-02-24 | HU0000705033 | 2,476308 | 13.255.500.000 | |
| 2025-02-21 | HU0000705033 | 2,499870 | 13.307.100.000 | |
| 2025-02-20 | HU0000705033 | 2,494913 | 13.280.600.000 | |
| 2025-02-19 | HU0000705033 | 2,493241 | 13.178.200.000 | |
| 2025-02-18 | HU0000705033 | 2,509243 | 13.198.200.000 | |
| 2025-02-17 | HU0000705033 | 2,499809 | 13.107.800.000 | |
| 2025-02-14 | HU0000705033 | 2,487718 | 12.994.900.000 | |
| 2025-02-13 | HU0000705033 | 2,487603 | 12.898.200.000 | |
| 2025-02-12 | HU0000705033 | 2,472255 | 12.772.900.000 | |
| 2025-02-11 | HU0000705033 | 2,477697 | 12.724.600.000 | |
| 2025-02-10 | HU0000705033 | 2,480526 | 12.703.600.000 | |
| 2025-02-07 | HU0000705033 | 2,465670 | 12.600.600.000 | |
| 2025-02-06 | HU0000705033 | 2,478486 | 12.619.200.000 | |
| 2025-02-05 | HU0000705033 | 2,445187 | 12.362.000.000 | |
| 2025-02-04 | HU0000705033 | 2,458376 | 12.336.100.000 | |
| 2025-02-03 | HU0000705033 | 2,452901 | 12.268.000.000 | |
| 2025-01-31 | HU0000705033 | 2,463638 | 12.226.000.000 | |
| 2025-01-30 | HU0000705033 | 2,463657 | 12.185.300.000 | |