| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Euró Alap | ||||
| Évesített hozam: 1,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000705041 | 1,344676 | 26.985.200 | |
| 2024-12-19 | HU0000705041 | 1,345598 | 27.037.200 | |
| 2024-12-18 | HU0000705041 | 1,351805 | 27.179.000 | |
| 2024-12-17 | HU0000705041 | 1,353582 | 27.227.800 | |
| 2024-12-16 | HU0000705041 | 1,356063 | 27.274.500 | |
| 2024-12-13 | HU0000705041 | 1,361557 | 27.307.600 | |
| 2024-12-12 | HU0000705041 | 1,363984 | 27.425.500 | |
| 2024-12-11 | HU0000705041 | 1,362153 | 27.323.500 | |
| 2024-12-10 | HU0000705041 | 1,362656 | 27.346.400 | |
| 2024-12-09 | HU0000705041 | 1,366193 | 27.365.200 | |
|
|
||||
| 2024-12-06 | HU0000705041 | 1,361299 | 27.192.600 | |
| 2024-12-05 | HU0000705041 | 1,359954 | 27.136.700 | |
| 2024-12-04 | HU0000705041 | 1,356438 | 27.169.600 | |
| 2024-12-03 | HU0000705041 | 1,352796 | 27.076.400 | |
| 2024-12-02 | HU0000705041 | 1,354217 | 27.110.900 | |
| 2024-11-29 | HU0000705041 | 1,349826 | 27.062.800 | |
| 2024-11-28 | HU0000705041 | 1,349844 | 27.074.100 | |
| 2024-11-27 | HU0000705041 | 1,352403 | 27.100.100 | |
| 2024-11-26 | HU0000705041 | 1,354244 | 27.156.700 | |
| 2024-11-25 | HU0000705041 | 1,356765 | 27.108.000 | |
| 2024-11-22 | HU0000705041 | 1,355414 | 27.049.100 | |
| 2024-11-21 | HU0000705041 | 1,351532 | 26.889.100 | |
| 2024-11-20 | HU0000705041 | 1,348812 | 26.844.800 | |
| 2024-11-19 | HU0000705041 | 1,350664 | 26.839.400 | |
| 2024-11-18 | HU0000705041 | 1,354930 | 26.936.100 | |
| 2024-11-15 | HU0000705041 | 1,356779 | 26.973.100 | |
| 2024-11-14 | HU0000705041 | 1,358637 | 27.158.000 | |
| 2024-11-13 | HU0000705041 | 1,353671 | 27.011.600 | |
| 2024-11-12 | HU0000705041 | 1,354688 | 27.064.100 | |
| 2024-11-11 | HU0000705041 | 1,363367 | 27.222.600 | |
| 2024-11-08 | HU0000705041 | 1,356354 | 27.100.800 | |
| 2024-11-07 | HU0000705041 | 1,358837 | 27.097.800 | |
| 2024-11-06 | HU0000705041 | 1,350165 | 26.805.200 | |
| 2024-11-05 | HU0000705041 | 1,350767 | 26.802.200 | |
| 2024-11-04 | HU0000705041 | 1,348361 | 26.708.200 | |
| 2024-10-31 | HU0000705041 | 1,346876 | 26.697.400 | |
| 2024-10-30 | HU0000705041 | 1,352973 | 26.773.800 | |
| 2024-10-29 | HU0000705041 | 1,358512 | 27.034.400 | |
| 2024-10-28 | HU0000705041 | 1,359624 | 26.995.600 | |
| 2024-10-25 | HU0000705041 | 1,360907 | 26.945.200 | |
| 2024-10-24 | HU0000705041 | 1,358326 | 26.876.700 | |
| 2024-10-22 | HU0000705041 | 1,359756 | 26.807.400 | |
| 2024-10-21 | HU0000705041 | 1,355585 | 26.695.000 | |
| 2024-10-18 | HU0000705041 | 1,358391 | 26.760.000 | |
| 2024-10-17 | HU0000705041 | 1,352408 | 26.664.100 | |
| 2024-10-16 | HU0000705041 | 1,353997 | 26.678.800 | |
| 2024-10-15 | HU0000705041 | 1,351741 | 26.605.200 | |
| 2024-10-14 | HU0000705041 | 1,356402 | 26.684.200 | |
| 2024-10-11 | HU0000705041 | 1,358518 | 26.744.700 | |
| 2024-10-10 | HU0000705041 | 1,356521 | 26.737.000 | |
| 2024-10-09 | HU0000705041 | 1,355781 | 26.675.600 | |
| 2024-10-08 | HU0000705041 | 1,354561 | 26.651.100 | |
| 2024-10-07 | HU0000705041 | 1,364535 | 26.842.300 | |
| 2024-10-04 | HU0000705041 | 1,359339 | 26.703.900 | |
| 2024-10-03 | HU0000705041 | 1,352865 | 26.568.700 | |
| 2024-10-02 | HU0000705041 | 1,356588 | 26.611.100 | |
| 2024-10-01 | HU0000705041 | 1,355804 | 26.587.300 | |
| 2024-09-30 | HU0000705041 | 1,354852 | 26.543.700 | |
| 2024-09-27 | HU0000705041 | 1,361460 | 26.636.600 | |
| 2024-09-26 | HU0000705041 | 1,356105 | 26.510.100 | |
| 2024-09-25 | HU0000705041 | 1,345724 | 26.309.600 | |
| 2024-09-24 | HU0000705041 | 1,348436 | 26.395.700 | |
| 2024-09-23 | HU0000705041 | 1,338882 | 26.204.800 | |
| 2024-09-20 | HU0000705041 | 1,335776 | 26.150.300 | |
| 2024-09-19 | HU0000705041 | 1,340516 | 26.238.000 | |
| 2024-09-18 | HU0000705041 | 1,332877 | 26.157.200 | |
| 2024-09-17 | HU0000705041 | 1,333703 | 26.185.400 | |
| 2024-09-16 | HU0000705041 | 1,328156 | 26.079.600 | |
| 2024-09-13 | HU0000705041 | 1,329687 | 26.136.800 | |
| 2024-09-12 | HU0000705041 | 1,326712 | 26.050.800 | |
| 2024-09-11 | HU0000705041 | 1,323063 | 25.975.000 | |
| 2024-09-10 | HU0000705041 | 1,325261 | 26.031.400 | |
| 2024-09-09 | HU0000705041 | 1,328703 | 26.079.300 | |
| 2024-09-06 | HU0000705041 | 1,327842 | 26.026.000 | |
| 2024-09-05 | HU0000705041 | 1,334154 | 26.122.900 | |
| 2024-09-04 | HU0000705041 | 1,337856 | 26.166.800 | |
| 2024-09-03 | HU0000705041 | 1,340921 | 26.200.000 | |
| 2024-09-02 | HU0000705041 | 1,344326 | 26.325.200 | |
| 2024-08-30 | HU0000705041 | 1,340573 | 26.170.800 | |
| 2024-08-29 | HU0000705041 | 1,338074 | 26.122.300 | |
| 2024-08-28 | HU0000705041 | 1,333361 | 25.967.300 | |
| 2024-08-27 | HU0000705041 | 1,333096 | 25.973.400 | |
| 2024-08-26 | HU0000705041 | 1,331937 | 25.949.400 | |
| 2024-08-23 | HU0000705041 | 1,334310 | 25.989.700 | |
| 2024-08-22 | HU0000705041 | 1,333158 | 25.900.700 | |
| 2024-08-21 | HU0000705041 | 1,333305 | 25.869.200 | |
| 2024-08-16 | HU0000705041 | 1,335745 | 25.917.600 | |
| 2024-08-15 | HU0000705041 | 1,333775 | 25.849.500 | |
| 2024-08-14 | HU0000705041 | 1,329561 | 25.911.300 | |
| 2024-08-13 | HU0000705041 | 1,331493 | 25.913.200 | |
| 2024-08-12 | HU0000705041 | 1,330576 | 25.884.400 | |
| 2024-08-09 | HU0000705041 | 1,326550 | 25.758.400 | |
| 2024-08-08 | HU0000705041 | 1,325046 | 25.727.100 | |
| 2024-08-07 | HU0000705041 | 1,324167 | 25.681.400 | |
| 2024-08-06 | HU0000705041 | 1,314411 | 25.490.600 | |
| 2024-08-05 | HU0000705041 | 1,310845 | 25.346.800 | |
| 2024-08-02 | HU0000705041 | 1,328822 | 25.627.200 | |
| 2024-08-01 | HU0000705041 | 1,346101 | 25.915.200 | |
| 2024-07-31 | HU0000705041 | 1,352251 | 25.988.400 | |
| 2024-07-30 | HU0000705041 | 1,345780 | 25.816.400 | |
| 2024-07-29 | HU0000705041 | 1,346433 | 25.816.800 | |
| 2024-07-26 | HU0000705041 | 1,348253 | 25.771.400 | |
| 2024-07-25 | HU0000705041 | 1,346463 | 25.673.400 | |
| 2024-07-24 | HU0000705041 | 1,351845 | 25.770.600 | |
| 2024-07-23 | HU0000705041 | 1,354739 | 25.766.400 | |
| 2024-07-22 | HU0000705041 | 1,356782 | 25.784.600 | |
| 2024-07-19 | HU0000705041 | 1,353864 | 25.726.600 | |
| 2024-07-18 | HU0000705041 | 1,357689 | 25.784.800 | |
| 2024-07-17 | HU0000705041 | 1,357257 | 25.713.900 | |
| 2024-07-16 | HU0000705041 | 1,362230 | 25.774.900 | |
| 2024-07-15 | HU0000705041 | 1,364526 | 25.799.600 | |
| 2024-07-12 | HU0000705041 | 1,370349 | 25.803.300 | |
| 2024-07-11 | HU0000705041 | 1,367382 | 25.734.500 | |
| 2024-07-10 | HU0000705041 | 1,360394 | 25.494.300 | |
| 2024-07-09 | HU0000705041 | 1,357991 | 25.468.900 | |
| 2024-07-08 | HU0000705041 | 1,360451 | 25.425.800 | |
| 2024-07-05 | HU0000705041 | 1,361077 | 25.426.500 | |
| 2024-07-04 | HU0000705041 | 1,363668 | 25.339.100 | |
| 2024-07-03 | HU0000705041 | 1,360501 | 25.206.700 | |
| 2024-07-02 | HU0000705041 | 1,353761 | 25.085.900 | |
| 2024-07-01 | HU0000705041 | 1,356418 | 25.053.300 | |
| 2024-06-28 | HU0000705041 | 1,358497 | 25.023.600 | |
| 2024-06-27 | HU0000705041 | 1,359831 | 25.055.000 | |
| 2024-06-26 | HU0000705041 | 1,359543 | 25.076.300 | |
| 2024-06-25 | HU0000705041 | 1,361754 | 25.066.500 | |
| 2024-06-24 | HU0000705041 | 1,365155 | 25.111.400 | |
| 2024-06-21 | HU0000705041 | 1,361072 | 25.015.000 | |
| 2024-06-20 | HU0000705041 | 1,364912 | 25.039.500 | |
| 2024-06-19 | HU0000705041 | 1,359842 | 24.937.800 | |
| 2024-06-18 | HU0000705041 | 1,359670 | 24.995.300 | |
| 2024-06-17 | HU0000705041 | 1,356150 | 24.808.300 | |
| 2024-06-14 | HU0000705041 | 1,355021 | 24.704.600 | |
| 2024-06-13 | HU0000705041 | 1,358284 | 24.524.000 | |
| 2024-06-12 | HU0000705041 | 1,364816 | 24.635.900 | |
| 2024-06-11 | HU0000705041 | 1,358442 | 24.483.000 | |
| 2024-06-10 | HU0000705041 | 1,361622 | 24.397.900 | |
| 2024-06-07 | HU0000705041 | 1,361026 | 24.164.700 | |
| 2024-06-06 | HU0000705041 | 1,363808 | 24.142.800 | |
| 2024-06-05 | HU0000705041 | 1,360142 | 23.986.500 | |
| 2024-06-04 | HU0000705041 | 1,355911 | 23.895.400 | |
| 2024-06-03 | HU0000705041 | 1,363728 | 23.961.300 | |
| 2024-05-31 | HU0000705041 | 1,360632 | 23.793.500 | |
| 2024-05-30 | HU0000705041 | 1,362480 | 23.757.800 | |
| 2024-05-29 | HU0000705041 | 1,359513 | 23.592.400 | |
| 2024-05-28 | HU0000705041 | 1,366639 | 23.724.800 | |
| 2024-05-27 | HU0000705041 | 1,368395 | 23.765.600 | |
| 2024-05-24 | HU0000705041 | 1,366729 | 23.700.100 | |
| 2024-05-23 | HU0000705041 | 1,366292 | 23.664.300 | |
| 2024-05-22 | HU0000705041 | 1,365191 | 23.483.100 | |
| 2024-05-21 | HU0000705041 | 1,365600 | 23.416.200 | |
| 2024-05-17 | HU0000705041 | 1,367110 | 23.359.700 | |
| 2024-05-16 | HU0000705041 | 1,365828 | 23.225.400 | |
| 2024-05-15 | HU0000705041 | 1,363715 | 23.039.600 | |
| 2024-05-14 | HU0000705041 | 1,363418 | 22.857.100 | |
| 2024-05-13 | HU0000705041 | 1,362081 | 22.729.200 | |
| 2024-05-10 | HU0000705041 | 1,361463 | 22.683.400 | |
| 2024-05-09 | HU0000705041 | 1,363785 | 22.692.000 | |
| 2024-05-08 | HU0000705041 | 1,361084 | 22.678.500 | |
| 2024-05-07 | HU0000705041 | 1,361403 | 22.673.000 | |
| 2024-05-06 | HU0000705041 | 1,358641 | 22.614.700 | |
| 2024-05-03 | HU0000705041 | 1,355031 | 22.535.900 | |
| 2024-05-02 | HU0000705041 | 1,352874 | 22.486.700 | |
| 2024-04-30 | HU0000705041 | 1,348575 | 22.354.200 | |
| 2024-04-29 | HU0000705041 | 1,351469 | 22.288.700 | |
| 2024-04-26 | HU0000705041 | 1,347045 | 22.229.000 | |
| 2024-04-25 | HU0000705041 | 1,340016 | 22.054.900 | |
| 2024-04-24 | HU0000705041 | 1,343997 | 22.097.800 | |
| 2024-04-23 | HU0000705041 | 1,342251 | 22.055.000 | |
| 2024-04-22 | HU0000705041 | 1,336271 | 21.941.700 | |
| 2024-04-19 | HU0000705041 | 1,330349 | 21.744.500 | |
| 2024-04-18 | HU0000705041 | 1,330185 | 21.668.500 | |
| 2024-04-17 | HU0000705041 | 1,328346 | 21.634.900 | |
| 2024-04-16 | HU0000705041 | 1,327888 | 21.566.100 | |
| 2024-04-15 | HU0000705041 | 1,337744 | 21.565.900 | |
| 2024-04-12 | HU0000705041 | 1,339351 | 21.507.500 | |
| 2024-04-11 | HU0000705041 | 1,341669 | 21.516.300 | |
| 2024-04-10 | HU0000705041 | 1,342051 | 21.475.700 | |
| 2024-04-09 | HU0000705041 | 1,341014 | 21.415.600 | |
| 2024-04-08 | HU0000705041 | 1,343181 | 21.412.000 | |
| 2024-04-05 | HU0000705041 | 1,336955 | 21.245.400 | |
| 2024-04-04 | HU0000705041 | 1,338016 | 21.220.900 | |
| 2024-04-03 | HU0000705041 | 1,334438 | 21.038.900 | |
| 2024-04-02 | HU0000705041 | 1,330670 | 20.981.100 | |
| 2024-03-28 | HU0000705041 | 1,328188 | 20.942.900 | |
| 2024-03-27 | HU0000705041 | 1,322285 | 20.932.700 | |
| 2024-03-26 | HU0000705041 | 1,319677 | 20.841.100 | |
| 2024-03-25 | HU0000705041 | 1,318055 | 20.811.900 | |
| 2024-03-22 | HU0000705041 | 1,319403 | 20.737.800 | |
| 2024-03-21 | HU0000705041 | 1,320360 | 20.810.700 | |
| 2024-03-20 | HU0000705041 | 1,314329 | 20.702.300 | |
| 2024-03-19 | HU0000705041 | 1,313351 | 20.687.700 | |
| 2024-03-18 | HU0000705041 | 1,311502 | 20.597.400 | |
| 2024-03-14 | HU0000705041 | 1,312984 | 20.646.500 | |
| 2024-03-13 | HU0000705041 | 1,314811 | 20.656.100 | |
| 2024-03-12 | HU0000705041 | 1,315008 | 20.670.300 | |
| 2024-03-11 | HU0000705041 | 1,310589 | 20.599.800 | |
| 2024-03-08 | HU0000705041 | 1,311072 | 20.620.700 | |
| 2024-03-07 | HU0000705041 | 1,311079 | 20.572.000 | |
| 2024-03-06 | HU0000705041 | 1,307189 | 20.488.400 | |
| 2024-03-05 | HU0000705041 | 1,304402 | 20.411.600 | |
| 2024-03-04 | HU0000705041 | 1,308675 | 20.419.900 | |
| 2024-03-01 | HU0000705041 | 1,312989 | 20.407.800 | |
| 2024-02-29 | HU0000705041 | 1,308544 | 20.319.800 | |
| 2024-02-28 | HU0000705041 | 1,310267 | 20.321.400 | |
| 2024-02-27 | HU0000705041 | 1,313020 | 20.353.200 | |
| 2024-02-26 | HU0000705041 | 1,310993 | 20.339.000 | |
| 2024-02-23 | HU0000705041 | 1,314233 | 20.401.700 | |
| 2024-02-22 | HU0000705041 | 1,313385 | 20.385.200 | |
| 2024-02-21 | HU0000705041 | 1,309819 | 20.235.400 | |
| 2024-02-20 | HU0000705041 | 1,307848 | 20.218.900 | |
| 2024-02-19 | HU0000705041 | 1,310136 | 20.245.800 | |
| 2024-02-16 | HU0000705041 | 1,311309 | 20.319.800 | |
| 2024-02-15 | HU0000705041 | 1,308519 | 20.264.200 | |
| 2024-02-14 | HU0000705041 | 1,304409 | 20.186.800 | |
| 2024-02-13 | HU0000705041 | 1,299956 | 20.196.700 | |
| 2024-02-12 | HU0000705041 | 1,307214 | 20.280.600 | |
| 2024-02-09 | HU0000705041 | 1,301046 | 20.193.500 | |
| 2024-02-08 | HU0000705041 | 1,301015 | 20.171.000 | |
| 2024-02-07 | HU0000705041 | 1,301167 | 20.136.600 | |
| 2024-02-06 | HU0000705041 | 1,303239 | 20.139.200 | |
| 2024-02-05 | HU0000705041 | 1,297016 | 20.090.600 | |
| 2024-02-02 | HU0000705041 | 1,295889 | 20.003.200 | |
| 2024-02-01 | HU0000705041 | 1,297076 | 20.019.100 | |
| 2024-01-31 | HU0000705041 | 1,295229 | 19.987.600 | |
| 2024-01-30 | HU0000705041 | 1,291272 | 19.871.800 | |
| 2024-01-29 | HU0000705041 | 1,291658 | 19.871.000 | |
| 2024-01-26 | HU0000705041 | 1,291979 | 19.859.400 | |
| 2024-01-25 | HU0000705041 | 1,287502 | 19.816.300 | |
| 2024-01-24 | HU0000705041 | 1,287154 | 19.770.800 | |
| 2024-01-23 | HU0000705041 | 1,280363 | 19.657.900 | |
| 2024-01-22 | HU0000705041 | 1,278458 | 19.646.200 | |
| 2024-01-19 | HU0000705041 | 1,276866 | 19.616.700 | |
| 2024-01-18 | HU0000705041 | 1,278307 | 19.569.500 | |
| 2024-01-17 | HU0000705041 | 1,275982 | 19.549.200 | |
| 2024-01-16 | HU0000705041 | 1,283139 | 19.636.500 | |
| 2024-01-15 | HU0000705041 | 1,286766 | 19.639.200 | |
| 2024-01-12 | HU0000705041 | 1,287027 | 19.629.600 | |
| 2024-01-11 | HU0000705041 | 1,283765 | 19.556.800 | |
| 2024-01-10 | HU0000705041 | 1,285123 | 19.584.500 | |
| 2024-01-09 | HU0000705041 | 1,284684 | 19.577.700 | |
| 2024-01-08 | HU0000705041 | 1,286046 | 19.597.100 | |
| 2024-01-05 | HU0000705041 | 1,284399 | 19.568.400 | |
| 2024-01-04 | HU0000705041 | 1,283232 | 19.538.800 | |
| 2024-01-03 | HU0000705041 | 1,281031 | 19.475.300 | |
| 2024-01-02 | HU0000705041 | 1,286305 | 19.551.100 | |
| 2023-12-29 | HU0000705041 | 1,287795 | 19.469.700 | |
| 2023-12-28 | HU0000705041 | 1,285720 | 19.381.700 | |
| 2023-12-27 | HU0000705041 | 1,284767 | 19.323.800 | |
| 2023-12-22 | HU0000705041 | 1,284634 | 19.169.300 | |
| 2023-12-21 | HU0000705041 | 1,288505 | 19.208.000 | |
| 2023-12-20 | HU0000705041 | 1,286788 | 18.896.300 | |
| 2023-12-19 | HU0000705041 | 1,287892 | 18.957.600 | |
| 2023-12-18 | HU0000705041 | 1,285910 | 18.940.300 | |
| 2023-12-15 | HU0000705041 | 1,288769 | 18.902.000 | |
| 2023-12-14 | HU0000705041 | 1,287783 | 18.874.500 | |
| 2023-12-13 | HU0000705041 | 1,277713 | 18.695.700 | |
| 2023-12-12 | HU0000705041 | 1,278763 | 18.624.200 | |
| 2023-12-11 | HU0000705041 | 1,279886 | 18.567.800 | |
| 2023-12-08 | HU0000705041 | 1,280990 | 18.454.900 | |
| 2023-12-07 | HU0000705041 | 1,278778 | 18.387.700 | |
| 2023-12-06 | HU0000705041 | 1,278315 | 18.260.100 | |
| 2023-12-05 | HU0000705041 | 1,276359 | 18.337.000 | |
| 2023-12-04 | HU0000705041 | 1,275427 | 18.282.200 | |
| 2023-12-01 | HU0000705041 | 1,275417 | 18.236.300 | |
| 2023-11-30 | HU0000705041 | 1,268241 | 18.071.800 | |
| 2023-11-29 | HU0000705041 | 1,267638 | 18.054.700 | |
| 2023-11-28 | HU0000705041 | 1,265574 | 18.015.300 | |
| 2023-11-27 | HU0000705041 | 1,262984 | 17.964.100 | |
| 2023-11-24 | HU0000705041 | 1,264759 | 18.028.000 | |
| 2023-11-23 | HU0000705041 | 1,263997 | 17.957.600 | |
| 2023-11-22 | HU0000705041 | 1,264285 | 17.870.400 | |
| 2023-11-21 | HU0000705041 | 1,262897 | 17.757.600 | |
| 2023-11-20 | HU0000705041 | 1,264886 | 17.757.700 | |
| 2023-11-17 | HU0000705041 | 1,262720 | 17.649.200 | |
| 2023-11-16 | HU0000705041 | 1,260424 | 17.564.400 | |
| 2023-11-15 | HU0000705041 | 1,261525 | 17.534.300 | |
| 2023-11-14 | HU0000705041 | 1,258253 | 17.448.400 | |
| 2023-11-13 | HU0000705041 | 1,249545 | 17.285.900 | |
| 2023-11-10 | HU0000705041 | 1,249696 | 17.250.500 | |
| 2023-11-09 | HU0000705041 | 1,253811 | 17.302.200 | |
| 2023-11-08 | HU0000705041 | 1,252824 | 17.244.600 | |
| 2023-11-07 | HU0000705041 | 1,252243 | 17.209.400 | |
| 2023-11-06 | HU0000705041 | 1,252648 | 17.175.400 | |
| 2023-11-03 | HU0000705041 | 1,251947 | 17.174.100 | |
| 2023-11-02 | HU0000705041 | 1,243025 | 17.065.200 | |
| 2023-10-31 | HU0000705041 | 1,229422 | 16.873.200 | |
| 2023-10-30 | HU0000705041 | 1,231739 | 16.903.800 | |
| 2023-10-27 | HU0000705041 | 1,231545 | 16.748.900 | |
| 2023-10-26 | HU0000705041 | 1,231306 | 16.741.300 | |
| 2023-10-25 | HU0000705041 | 1,229354 | 16.742.900 | |
| 2023-10-24 | HU0000705041 | 1,232675 | 16.757.600 | |
| 2023-10-20 | HU0000705041 | 1,227084 | 16.691.400 | |
| 2023-10-19 | HU0000705041 | 1,234759 | 16.805.100 | |
| 2023-10-18 | HU0000705041 | 1,239427 | 16.826.600 | |
| 2023-10-17 | HU0000705041 | 1,245616 | 16.897.300 | |
| 2023-10-16 | HU0000705041 | 1,242220 | 16.786.100 | |
| 2023-10-13 | HU0000705041 | 1,239791 | 16.742.600 | |
| 2023-10-12 | HU0000705041 | 1,242343 | 16.743.700 | |
| 2023-10-11 | HU0000705041 | 1,244754 | 16.788.900 | |
| 2023-10-10 | HU0000705041 | 1,242705 | 16.742.400 | |
| 2023-10-09 | HU0000705041 | 1,234225 | 16.589.700 | |
| 2023-10-06 | HU0000705041 | 1,236672 | 16.614.500 | |
| 2023-10-05 | HU0000705041 | 1,234614 | 16.561.800 | |
| 2023-10-04 | HU0000705041 | 1,235539 | 16.549.500 | |
| 2023-10-03 | HU0000705041 | 1,239444 | 16.630.500 | |
| 2023-10-02 | HU0000705041 | 1,243271 | 16.646.800 | |
| 2023-09-29 | HU0000705041 | 1,243958 | 16.637.600 | |
| 2023-09-28 | HU0000705041 | 1,240816 | 16.584.600 | |
| 2023-09-27 | HU0000705041 | 1,240401 | 16.506.400 | |
| 2023-09-26 | HU0000705041 | 1,240299 | 16.430.300 | |
| 2023-09-25 | HU0000705041 | 1,242748 | 16.348.300 | |
| 2023-09-22 | HU0000705041 | 1,244435 | 16.299.600 | |
| 2023-09-21 | HU0000705041 | 1,242774 | 16.256.800 | |
| 2023-09-20 | HU0000705041 | 1,246320 | 16.257.500 | |
| 2023-09-19 | HU0000705041 | 1,244439 | 16.200.000 | |
| 2023-09-18 | HU0000705041 | 1,244737 | 16.176.100 | |
| 2023-09-15 | HU0000705041 | 1,250829 | 16.221.800 | |
| 2023-09-14 | HU0000705041 | 1,248926 | 16.213.300 | |
| 2023-09-13 | HU0000705041 | 1,244181 | 16.128.700 | |
| 2023-09-12 | HU0000705041 | 1,245118 | 16.068.000 | |
| 2023-09-11 | HU0000705041 | 1,244723 | 16.027.900 | |
| 2023-09-08 | HU0000705041 | 1,245406 | 16.076.300 | |
| 2023-09-07 | HU0000705041 | 1,244039 | 16.060.100 | |
| 2023-09-06 | HU0000705041 | 1,247521 | 16.061.200 | |
| 2023-09-05 | HU0000705041 | 1,249413 | 16.029.800 | |
| 2023-09-04 | HU0000705041 | 1,250952 | 16.049.500 | |
| 2023-09-01 | HU0000705041 | 1,248632 | 16.023.800 | |
| 2023-08-31 | HU0000705041 | 1,248132 | 15.971.500 | |
| 2023-08-30 | HU0000705041 | 1,249835 | 15.989.000 | |
| 2023-08-29 | HU0000705041 | 1,251708 | 15.999.100 | |
| 2023-08-28 | HU0000705041 | 1,247561 | 15.893.800 | |
| 2023-08-25 | HU0000705041 | 1,242235 | 15.770.600 | |
| 2023-08-24 | HU0000705041 | 1,238970 | 15.719.100 | |
| 2023-08-23 | HU0000705041 | 1,240095 | 15.711.800 | |
| 2023-08-22 | HU0000705041 | 1,238401 | 15.650.500 | |
| 2023-08-21 | HU0000705041 | 1,236330 | 15.634.400 | |
| 2023-08-18 | HU0000705041 | 1,234540 | 15.609.700 | |
| 2023-08-17 | HU0000705041 | 1,237612 | 15.667.100 | |
| 2023-08-16 | HU0000705041 | 1,237462 | 15.665.200 | |
| 2023-08-15 | HU0000705041 | 1,239213 | 15.677.400 | |
| 2023-08-14 | HU0000705041 | 1,244289 | 15.661.600 | |
| 2023-08-11 | HU0000705041 | 1,245702 | 15.708.200 | |
| 2023-08-10 | HU0000705041 | 1,247328 | 15.767.100 | |
| 2023-08-09 | HU0000705041 | 1,246162 | 15.758.900 | |
| 2023-08-08 | HU0000705041 | 1,243584 | 15.733.600 | |
| 2023-08-07 | HU0000705041 | 1,246957 | 15.748.200 | |
| 2023-08-04 | HU0000705041 | 1,248658 | 15.766.700 | |
| 2023-08-03 | HU0000705041 | 1,245556 | 15.688.300 | |
| 2023-08-02 | HU0000705041 | 1,245008 | 15.660.700 | |
| 2023-08-01 | HU0000705041 | 1,252480 | 15.788.100 | |
| 2023-07-31 | HU0000705041 | 1,255192 | 15.796.100 | |
| 2023-07-28 | HU0000705041 | 1,254002 | 15.767.800 | |
| 2023-07-27 | HU0000705041 | 1,244762 | 15.649.600 | |
| 2023-07-26 | HU0000705041 | 1,238983 | 15.558.100 | |
| 2023-07-25 | HU0000705041 | 1,239647 | 15.536.900 | |
| 2023-07-24 | HU0000705041 | 1,236678 | 15.424.900 | |
| 2023-07-21 | HU0000705041 | 1,232963 | 15.374.100 | |
| 2023-07-20 | HU0000705041 | 1,230334 | 15.341.100 | |
| 2023-07-19 | HU0000705041 | 1,229205 | 15.283.100 | |
| 2023-07-18 | HU0000705041 | 1,226606 | 15.269.200 | |
| 2023-07-17 | HU0000705041 | 1,227497 | 15.282.900 | |
| 2023-07-14 | HU0000705041 | 1,228908 | 15.308.500 | |
| 2023-07-13 | HU0000705041 | 1,230683 | 15.353.400 | |
| 2023-07-12 | HU0000705041 | 1,226622 | 15.311.000 | |
| 2023-07-11 | HU0000705041 | 1,218280 | 15.180.700 | |
| 2023-07-10 | HU0000705041 | 1,212288 | 15.109.400 | |
| 2023-07-07 | HU0000705041 | 1,211500 | 15.089.700 | |
| 2023-07-06 | HU0000705041 | 1,208935 | 14.887.700 | |
| 2023-07-05 | HU0000705041 | 1,217903 | 14.965.300 | |
| 2023-07-04 | HU0000705041 | 1,219860 | 14.895.300 | |
| 2023-07-03 | HU0000705041 | 1,219325 | 14.871.000 | |
| 2023-06-30 | HU0000705041 | 1,216628 | 14.807.200 | |
| 2023-06-29 | HU0000705041 | 1,212545 | 14.678.500 | |
| 2023-06-28 | HU0000705041 | 1,209709 | 14.540.100 | |
| 2023-06-27 | HU0000705041 | 1,208862 | 14.491.600 | |
| 2023-06-26 | HU0000705041 | 1,209300 | 14.381.100 | |
| 2023-06-23 | HU0000705041 | 1,208980 | 14.434.100 | |
| 2023-06-22 | HU0000705041 | 1,212419 | 14.456.100 | |
| 2023-06-21 | HU0000705041 | 1,213542 | 14.434.800 | |
| 2023-06-20 | HU0000705041 | 1,213675 | 14.479.100 | |
| 2023-06-19 | HU0000705041 | 1,218203 | 14.496.400 | |
| 2023-06-16 | HU0000705041 | 1,221938 | 14.492.400 | |
| 2023-06-15 | HU0000705041 | 1,221486 | 14.458.500 | |
| 2023-06-14 | HU0000705041 | 1,218731 | 14.394.100 | |
| 2023-06-13 | HU0000705041 | 1,216789 | 14.370.700 | |
| 2023-06-12 | HU0000705041 | 1,214819 | 14.327.100 | |
| 2023-06-09 | HU0000705041 | 1,214249 | 14.345.700 | |
| 2023-06-08 | HU0000705041 | 1,213859 | 14.341.100 | |
| 2023-06-07 | HU0000705041 | 1,214921 | 14.360.800 | |
| 2023-06-06 | HU0000705041 | 1,215113 | 14.385.300 | |
| 2023-06-05 | HU0000705041 | 1,212367 | 14.337.400 | |
| 2023-06-02 | HU0000705041 | 1,208473 | 14.285.900 | |
| 2023-06-01 | HU0000705041 | 1,199120 | 14.180.100 | |
| 2023-05-31 | HU0000705041 | 1,192131 | 14.060.400 | |
| 2023-05-30 | HU0000705041 | 1,199790 | 14.150.700 | |
| 2023-05-26 | HU0000705041 | 1,201496 | 14.118.300 | |
| 2023-05-25 | HU0000705041 | 1,195101 | 14.037.900 | |
| 2023-05-24 | HU0000705041 | 1,196421 | 14.048.700 | |
| 2023-05-23 | HU0000705041 | 1,203104 | 14.134.200 | |
| 2023-05-22 | HU0000705041 | 1,204983 | 14.144.100 | |
| 2023-05-19 | HU0000705041 | 1,202783 | 14.113.900 | |
| 2023-05-18 | HU0000705041 | 1,201319 | 14.090.500 | |
| 2023-05-17 | HU0000705041 | 1,203182 | 14.112.600 | |
| 2023-05-16 | HU0000705041 | 1,200570 | 14.052.000 | |
| 2023-05-15 | HU0000705041 | 1,201967 | 14.026.300 | |
| 2023-05-12 | HU0000705041 | 1,199846 | 13.997.300 | |
| 2023-05-11 | HU0000705041 | 1,200009 | 14.001.400 | |
| 2023-05-10 | HU0000705041 | 1,196836 | 13.957.800 | |
| 2023-05-09 | HU0000705041 | 1,198111 | 13.967.600 | |
| 2023-05-08 | HU0000705041 | 1,198356 | 13.931.500 | |
| 2023-05-05 | HU0000705041 | 1,192180 | 13.896.800 | |
| 2023-05-04 | HU0000705041 | 1,185069 | 13.802.000 | |
| 2023-05-03 | HU0000705041 | 1,185684 | 13.797.900 | |
| 2023-05-02 | HU0000705041 | 1,187810 | 13.842.500 | |
| 2023-04-28 | HU0000705041 | 1,195567 | 13.918.000 | |
| 2023-04-27 | HU0000705041 | 1,192858 | 13.886.200 | |
| 2023-04-26 | HU0000705041 | 1,188717 | 13.806.600 | |
| 2023-04-25 | HU0000705041 | 1,192174 | 13.859.500 | |
| 2023-04-24 | HU0000705041 | 1,198130 | 13.936.000 | |
| 2023-04-21 | HU0000705041 | 1,198993 | 13.935.200 | |
| 2023-04-20 | HU0000705041 | 1,198451 | 13.882.300 | |
| 2023-04-19 | HU0000705041 | 1,202638 | 13.928.800 | |
| 2023-04-18 | HU0000705041 | 1,206631 | 13.967.000 | |
| 2023-04-17 | HU0000705041 | 1,204813 | 13.943.100 | |
| 2023-04-14 | HU0000705041 | 1,201682 | 13.950.600 | |
| 2023-04-13 | HU0000705041 | 1,198874 | 13.943.100 | |
| 2023-04-12 | HU0000705041 | 1,198965 | 13.936.100 | |
| 2023-04-11 | HU0000705041 | 1,199934 | 13.951.300 | |
| 2023-04-06 | HU0000705041 | 1,193200 | 13.876.800 | |
| 2023-04-05 | HU0000705041 | 1,191153 | 13.853.000 | |
| 2023-04-04 | HU0000705041 | 1,196132 | 13.912.900 | |
| 2023-04-03 | HU0000705041 | 1,195245 | 13.926.200 | |
| 2023-03-31 | HU0000705041 | 1,193008 | 13.882.800 | |
| 2023-03-30 | HU0000705041 | 1,192008 | 13.848.000 | |
| 2023-03-29 | HU0000705041 | 1,186326 | 13.770.200 | |
| 2023-03-28 | HU0000705041 | 1,180122 | 13.702.600 | |
| 2023-03-27 | HU0000705041 | 1,180732 | 13.702.200 | |
| 2023-03-24 | HU0000705041 | 1,177834 | 13.724.400 | |
| 2023-03-23 | HU0000705041 | 1,182490 | 13.794.200 | |
| 2023-03-22 | HU0000705041 | 1,179704 | 13.760.900 | |
| 2023-03-21 | HU0000705041 | 1,178097 | 13.815.500 | |
| 2023-03-20 | HU0000705041 | 1,171647 | 13.689.300 | |
| 2023-03-17 | HU0000705041 | 1,175095 | 13.727.400 | |
| 2023-03-16 | HU0000705041 | 1,179084 | 13.782.900 | |
| 2023-03-14 | HU0000705041 | 1,188178 | 13.846.100 | |
| 2023-03-13 | HU0000705041 | 1,191760 | 13.862.700 | |
| 2023-03-10 | HU0000705041 | 1,203454 | 13.990.300 | |
| 2023-03-09 | HU0000705041 | 1,210252 | 14.042.500 | |
| 2023-03-08 | HU0000705041 | 1,214168 | 14.077.300 | |
| 2023-03-07 | HU0000705041 | 1,211676 | 14.041.900 | |
| 2023-03-06 | HU0000705041 | 1,218884 | 14.123.500 | |
| 2023-03-03 | HU0000705041 | 1,216076 | 14.039.800 | |
| 2023-03-02 | HU0000705041 | 1,210626 | 14.027.100 | |
| 2023-03-01 | HU0000705041 | 1,213078 | 14.074.000 | |
| 2023-02-28 | HU0000705041 | 1,207784 | 14.010.600 | |
| 2023-02-27 | HU0000705041 | 1,206696 | 14.046.000 | |
| 2023-02-24 | HU0000705041 | 1,200489 | 13.968.200 | |
| 2023-02-23 | HU0000705041 | 1,204588 | 13.961.000 | |
| 2023-02-22 | HU0000705041 | 1,200193 | 13.910.000 | |
| 2023-02-21 | HU0000705041 | 1,204116 | 13.954.300 | |
| 2023-02-20 | HU0000705041 | 1,208535 | 13.992.400 | |
| 2023-02-17 | HU0000705041 | 1,207836 | 13.988.700 | |
| 2023-02-16 | HU0000705041 | 1,211464 | 13.995.400 | |
| 2023-02-15 | HU0000705041 | 1,209806 | 13.835.300 | |
| 2023-02-14 | HU0000705041 | 1,200778 | 13.730.600 | |
| 2023-02-13 | HU0000705041 | 1,201434 | 13.696.800 | |
| 2023-02-10 | HU0000705041 | 1,198282 | 13.648.000 | |
| 2023-02-09 | HU0000705041 | 1,205437 | 13.734.400 | |
| 2023-02-08 | HU0000705041 | 1,200614 | 13.661.600 | |
| 2023-02-07 | HU0000705041 | 1,199999 | 13.841.900 | |
| 2023-02-06 | HU0000705041 | 1,203075 | 13.806.800 | |
| 2023-02-03 | HU0000705041 | 1,208734 | 13.877.900 | |
| 2023-02-02 | HU0000705041 | 1,203664 | 13.737.100 | |
| 2023-02-01 | HU0000705041 | 1,199209 | 13.684.200 | |
| 2023-01-31 | HU0000705041 | 1,202250 | 13.717.000 | |
| 2023-01-30 | HU0000705041 | 1,201222 | 13.685.400 | |
| 2023-01-27 | HU0000705041 | 1,209277 | 13.706.800 | |
| 2023-01-26 | HU0000705041 | 1,207670 | 13.685.600 | |
| 2023-01-25 | HU0000705041 | 1,205157 | 13.654.500 | |
| 2023-01-24 | HU0000705041 | 1,207498 | 13.691.300 | |
| 2023-01-23 | HU0000705041 | 1,206361 | 13.645.300 | |
| 2023-01-20 | HU0000705041 | 1,205098 | 13.514.600 | |
| 2023-01-19 | HU0000705041 | 1,200457 | 13.462.500 | |
| 2023-01-18 | HU0000705041 | 1,205184 | 13.493.200 | |
| 2023-01-17 | HU0000705041 | 1,202506 | 13.449.000 | |
| 2023-01-16 | HU0000705041 | 1,201264 | 13.370.900 | |
| 2023-01-13 | HU0000705041 | 1,197210 | 13.299.400 | |
| 2023-01-12 | HU0000705041 | 1,196305 | 13.301.600 | |
| 2023-01-11 | HU0000705041 | 1,189094 | 13.155.000 | |
| 2023-01-10 | HU0000705041 | 1,188061 | 13.108.800 | |
| 2023-01-09 | HU0000705041 | 1,191640 | 13.126.100 | |
| 2023-01-06 | HU0000705041 | 1,190451 | 13.061.900 | |
| 2023-01-05 | HU0000705041 | 1,180707 | 12.955.000 | |
| 2023-01-04 | HU0000705041 | 1,185332 | 13.002.000 | |
| 2023-01-03 | HU0000705041 | 1,178096 | 12.921.900 | |
| 2023-01-02 | HU0000705041 | 1,169145 | 12.819.200 | |
| 2022-12-30 | HU0000705041 | 1,165179 | 12.775.800 | |
| 2022-12-29 | HU0000705041 | 1,164952 | 12.773.300 | |
| 2022-12-28 | HU0000705041 | 1,161494 | 12.726.300 | |
| 2022-12-27 | HU0000705041 | 1,165781 | 12.802.800 | |
| 2022-12-23 | HU0000705041 | 1,165825 | 12.802.800 | |
| 2022-12-22 | HU0000705041 | 1,165772 | 12.802.200 | |
| 2022-12-21 | HU0000705041 | 1,168703 | 12.838.500 | |
| 2022-12-20 | HU0000705041 | 1,162333 | 12.768.600 | |
| 2022-12-19 | HU0000705041 | 1,167061 | 12.822.500 | |
| 2022-12-16 | HU0000705041 | 1,163112 | 12.778.900 | |
| 2022-12-15 | HU0000705041 | 1,167227 | 12.828.600 | |
| 2022-12-14 | HU0000705041 | 1,173905 | 12.901.000 | |
| 2022-12-13 | HU0000705041 | 1,175201 | 12.912.900 | |
| 2022-12-12 | HU0000705041 | 1,163596 | 12.787.700 | |
| 2022-12-09 | HU0000705041 | 1,164230 | 12.794.600 | |
| 2022-12-08 | HU0000705041 | 1,160359 | 12.737.300 | |
| 2022-12-07 | HU0000705041 | 1,159939 | 12.713.600 | |
| 2022-12-06 | HU0000705041 | 1,163887 | 12.748.300 | |
| 2022-12-05 | HU0000705041 | 1,166577 | 12.777.700 | |
| 2022-12-02 | HU0000705041 | 1,167727 | 12.787.500 | |
| 2022-12-01 | HU0000705041 | 1,169251 | 12.804.200 | |
| 2022-11-30 | HU0000705041 | 1,166817 | 12.749.800 | |
| 2022-11-29 | HU0000705041 | 1,159971 | 12.679.600 | |
| 2022-11-28 | HU0000705041 | 1,153791 | 12.627.700 | |
| 2022-11-25 | HU0000705041 | 1,155719 | 12.657.300 | |
| 2022-11-24 | HU0000705041 | 1,152889 | 12.631.300 | |
| 2022-11-23 | HU0000705041 | 1,152051 | 12.623.100 | |
| 2022-11-22 | HU0000705041 | 1,148506 | 12.584.300 | |
| 2022-11-21 | HU0000705041 | 1,143307 | 12.516.600 | |
| 2022-11-18 | HU0000705041 | 1,137974 | 12.459.200 | |
| 2022-11-17 | HU0000705041 | 1,135126 | 12.411.200 | |
| 2022-11-16 | HU0000705041 | 1,140385 | 12.468.600 | |
| 2022-11-15 | HU0000705041 | 1,149311 | 12.569.000 | |
| 2022-11-14 | HU0000705041 | 1,144285 | 12.513.400 | |
| 2022-11-11 | HU0000705041 | 1,142858 | 12.525.200 | |
| 2022-11-10 | HU0000705041 | 1,135617 | 12.454.800 | |
| 2022-11-09 | HU0000705041 | 1,120132 | 12.290.900 | |
| 2022-11-08 | HU0000705041 | 1,126110 | 12.356.000 | |
| 2022-11-07 | HU0000705041 | 1,121292 | 12.302.100 | |
| 2022-11-04 | HU0000705041 | 1,114875 | 12.235.600 | |
| 2022-11-03 | HU0000705041 | 1,093254 | 12.004.900 | |
| 2022-11-02 | HU0000705041 | 1,095536 | 12.032.900 | |
| 2022-10-28 | HU0000705041 | 1,080578 | 11.870.100 | |
| 2022-10-27 | HU0000705041 | 1,086350 | 11.934.500 | |
| 2022-10-26 | HU0000705041 | 1,085698 | 11.932.900 | |
| 2022-10-25 | HU0000705041 | 1,079251 | 11.862.100 | |
| 2022-10-24 | HU0000705041 | 1,077928 | 11.864.300 | |
| 2022-10-21 | HU0000705041 | 1,081542 | 11.900.900 | |
| 2022-10-20 | HU0000705041 | 1,083838 | 11.932.600 | |
| 2022-10-19 | HU0000705041 | 1,079725 | 11.912.200 | |
| 2022-10-18 | HU0000705041 | 1,085003 | 11.981.100 | |
| 2022-10-17 | HU0000705041 | 1,080145 | 11.943.500 | |
| 2022-10-14 | HU0000705041 | 1,067142 | 11.829.200 | |
| 2022-10-13 | HU0000705041 | 1,058620 | 11.733.600 | |
| 2022-10-12 | HU0000705041 | 1,059885 | 11.705.000 | |
| 2022-10-11 | HU0000705041 | 1,064743 | 11.763.400 | |
| 2022-10-10 | HU0000705041 | 1,072020 | 11.862.500 | |
| 2022-10-07 | HU0000705041 | 1,076196 | 11.936.600 | |
| 2022-10-06 | HU0000705041 | 1,082602 | 12.024.600 | |
| 2022-10-05 | HU0000705041 | 1,080843 | 12.005.000 | |
| 2022-10-04 | HU0000705041 | 1,088154 | 12.136.400 | |
| 2022-10-03 | HU0000705041 | 1,070033 | 11.920.600 | |
| 2022-09-30 | HU0000705041 | 1,061515 | 11.826.600 | |
| 2022-09-29 | HU0000705041 | 1,059711 | 11.806.500 | |
| 2022-09-28 | HU0000705041 | 1,075686 | 11.985.400 | |
| 2022-09-27 | HU0000705041 | 1,081494 | 12.050.100 | |
| 2022-09-26 | HU0000705041 | 1,078977 | 12.024.500 | |
| 2022-09-23 | HU0000705041 | 1,084611 | 12.094.200 | |
| 2022-09-22 | HU0000705041 | 1,097942 | 12.242.800 | |
| 2022-09-21 | HU0000705041 | 1,103852 | 12.308.100 | |
| 2022-09-20 | HU0000705041 | 1,106733 | 12.361.000 | |
| 2022-09-19 | HU0000705041 | 1,110096 | 12.397.100 | |
| 2022-09-16 | HU0000705041 | 1,112229 | 12.423.700 | |
| 2022-09-15 | HU0000705041 | 1,119596 | 12.453.400 | |
| 2022-09-14 | HU0000705041 | 1,126803 | 12.545.400 | |
| 2022-09-13 | HU0000705041 | 1,127952 | 12.646.200 | |
| 2022-09-12 | HU0000705041 | 1,139640 | 12.776.000 | |
| 2022-09-09 | HU0000705041 | 1,127248 | 12.710.000 | |
| 2022-09-08 | HU0000705041 | 1,118198 | 12.587.700 | |
| 2022-09-07 | HU0000705041 | 1,113952 | 12.539.900 | |
| 2022-09-06 | HU0000705041 | 1,110032 | 12.482.300 | |
| 2022-09-05 | HU0000705041 | 1,110646 | 12.488.000 | |
| 2022-09-02 | HU0000705041 | 1,111551 | 12.511.200 | |
| 2022-09-01 | HU0000705041 | 1,101250 | 12.385.400 | |
| 2022-08-31 | HU0000705041 | 1,113900 | 12.558.400 | |
| 2022-08-30 | HU0000705041 | 1,113252 | 12.590.100 | |
| 2022-08-29 | HU0000705041 | 1,117741 | 12.641.900 | |
| 2022-08-26 | HU0000705041 | 1,123792 | 12.720.000 | |
| 2022-08-25 | HU0000705041 | 1,127831 | 12.787.400 | |
| 2022-08-24 | HU0000705041 | 1,120653 | 12.706.000 | |
| 2022-08-23 | HU0000705041 | 1,120991 | 12.690.200 | |
| 2022-08-22 | HU0000705041 | 1,116290 | 12.596.400 | |
| 2022-08-19 | HU0000705041 | 1,121156 | 12.645.900 | |
| 2022-08-18 | HU0000705041 | 1,128480 | 12.634.100 | |
| 2022-08-17 | HU0000705041 | 1,126407 | 12.602.900 | |
| 2022-08-16 | HU0000705041 | 1,131778 | 12.665.400 | |
| 2022-08-15 | HU0000705041 | 1,129799 | 12.642.300 | |
| 2022-08-12 | HU0000705041 | 1,129719 | 12.650.300 | |
| 2022-08-11 | HU0000705041 | 1,127139 | 12.621.500 | |
| 2022-08-10 | HU0000705041 | 1,119968 | 12.541.200 | |
| 2022-08-09 | HU0000705041 | 1,113186 | 12.458.200 | |
| 2022-08-08 | HU0000705041 | 1,120207 | 12.543.400 | |
| 2022-08-05 | HU0000705041 | 1,112819 | 12.460.600 | |
| 2022-08-04 | HU0000705041 | 1,111528 | 12.447.300 | |
| 2022-08-03 | HU0000705041 | 1,105722 | 12.381.300 | |
| 2022-08-02 | HU0000705041 | 1,100739 | 12.325.500 | |
| 2022-08-01 | HU0000705041 | 1,100445 | 12.323.000 | |
| 2022-07-29 | HU0000705041 | 1,097174 | 12.285.900 | |
| 2022-07-28 | HU0000705041 | 1,088768 | 12.200.500 | |
| 2022-07-27 | HU0000705041 | 1,083004 | 12.136.400 | |
| 2022-07-26 | HU0000705041 | 1,078529 | 12.088.600 | |
| 2022-07-25 | HU0000705041 | 1,083645 | 12.164.600 | |
| 2022-07-22 | HU0000705041 | 1,082492 | 12.175.400 | |
| 2022-07-21 | HU0000705041 | 1,079717 | 12.149.400 | |
| 2022-07-20 | HU0000705041 | 1,078757 | 12.176.200 | |
| 2022-07-19 | HU0000705041 | 1,073376 | 12.115.400 | |
| 2022-07-18 | HU0000705041 | 1,067477 | 12.050.800 | |
| 2022-07-15 | HU0000705041 | 1,055412 | 11.914.600 | |
| 2022-07-14 | HU0000705041 | 1,049731 | 11.860.700 | |
| 2022-07-13 | HU0000705041 | 1,058047 | 11.963.300 | |
| 2022-07-12 | HU0000705041 | 1,061320 | 12.020.000 | |
| 2022-07-11 | HU0000705041 | 1,066398 | 12.078.800 | |
| 2022-07-08 | HU0000705041 | 1,077313 | 12.221.300 | |
| 2022-07-07 | HU0000705041 | 1,069039 | 12.127.400 | |
| 2022-07-06 | HU0000705041 | 1,056612 | 11.993.000 | |
| 2022-07-05 | HU0000705041 | 1,059000 | 12.022.200 | |
| 2022-07-04 | HU0000705041 | 1,070506 | 12.149.600 | |
| 2022-07-01 | HU0000705041 | 1,071583 | 12.159.400 | |
| 2022-06-30 | HU0000705041 | 1,072162 | 12.167.000 | |
| 2022-06-30 | HU0000705041 | 1,072164 | 12.167.000 | |
| 2022-06-29 | HU0000705041 | 1,078731 | 12.245.800 | |
| 2022-06-29 | HU0000705041 | 1,078718 | 12.245.700 | |
| 2022-06-28 | HU0000705041 | 1,086505 | 12.334.100 | |
| 2022-06-28 | HU0000705041 | 1,086457 | 12.333.500 | |
| 2022-06-27 | HU0000705041 | 1,086912 | 12.339.400 | |
| 2022-06-27 | HU0000705041 | 1,086869 | 12.338.900 | |
| 2022-06-24 | HU0000705041 | 1,080039 | 12.267.800 | |
| 2022-06-24 | HU0000705041 | 1,079996 | 12.267.400 | |
| 2022-06-23 | HU0000705041 | 1,072788 | 12.190.500 | |
| 2022-06-23 | HU0000705041 | 1,072850 | 12.191.200 | |
| 2022-06-22 | HU0000705041 | 1,078512 | 12.284.000 | |
| 2022-06-22 | HU0000705041 | 1,078574 | 12.284.700 | |
| 2022-06-21 | HU0000705041 | 1,083636 | 12.349.600 | |
| 2022-06-21 | HU0000705041 | 1,083487 | 12.347.900 | |
| 2022-06-20 | HU0000705041 | 1,077139 | 12.264.400 | |
| 2022-06-20 | HU0000705041 | 1,077445 | 12.267.800 | |
| 2022-06-17 | HU0000705041 | 1,075219 | 12.273.900 | |
| 2022-06-17 | HU0000705041 | 1,074651 | 12.267.400 | |
| 2022-06-16 | HU0000705041 | 1,072405 | 12.249.900 | |
| 2022-06-16 | HU0000705041 | 1,071808 | 12.243.100 | |
| 2022-06-15 | HU0000705041 | 1,083338 | 12.413.700 | |
| 2022-06-15 | HU0000705041 | 1,083952 | 12.420.700 | |
| 2022-06-14 | HU0000705041 | 1,083088 | 12.410.800 | |
| 2022-06-14 | HU0000705041 | 1,082433 | 12.403.300 | |
| 2022-06-13 | HU0000705041 | 1,087375 | 12.466.600 | |
| 2022-06-13 | HU0000705041 | 1,086654 | 12.458.300 | |
| 2022-06-10 | HU0000705041 | 1,103406 | 12.643.600 | |
| 2022-06-10 | HU0000705041 | 1,104147 | 12.652.100 | |
| 2022-06-09 | HU0000705041 | 1,115454 | 12.820.200 | |
| 2022-06-09 | HU0000705041 | 1,116194 | 12.828.700 | |
| 2022-06-08 | HU0000705041 | 1,126043 | 12.939.400 | |
| 2022-06-08 | HU0000705041 | 1,125152 | 12.929.200 | |
| 2022-06-07 | HU0000705041 | 1,129288 | 12.991.700 | |
| 2022-06-07 | HU0000705041 | 1,128396 | 12.981.500 | |
| 2022-06-03 | HU0000705041 | 1,123311 | 12.921.800 | |
| 2022-06-03 | HU0000705041 | 1,122412 | 12.911.500 | |
| 2022-06-02 | HU0000705041 | 1,127558 | 12.978.700 | |
| 2022-06-02 | HU0000705041 | 1,126659 | 12.968.400 | |
| 2022-06-01 | HU0000705041 | 1,119020 | 12.904.100 | |
| 2022-06-01 | HU0000705041 | 1,118107 | 12.893.600 | |
| 2022-05-31 | HU0000705041 | 1,124558 | 12.975.100 | |
| 2022-05-31 | HU0000705041 | 1,125470 | 12.985.600 | |
| 2022-05-30 | HU0000705041 | 1,125915 | 12.989.600 | |
| 2022-05-30 | HU0000705041 | 1,125002 | 12.979.100 | |
| 2022-05-27 | HU0000705041 | 1,116532 | 12.876.400 | |
| 2022-05-27 | HU0000705041 | 1,115620 | 12.865.900 | |
| 2022-05-26 | HU0000705041 | 1,114224 | 12.845.100 | |
| 2022-05-26 | HU0000705041 | 1,113311 | 12.834.500 | |
| 2022-05-25 | HU0000705041 | 1,110566 | 12.850.300 | |
| 2022-05-25 | HU0000705041 | 1,111475 | 12.860.800 | |
| 2022-05-24 | HU0000705041 | 1,108690 | 12.796.900 | |
| 2022-05-24 | HU0000705041 | 1,107783 | 12.786.400 | |
| 2022-05-23 | HU0000705041 | 1,119158 | 12.927.500 | |
| 2022-05-23 | HU0000705041 | 1,118251 | 12.917.000 | |
| 2022-05-20 | HU0000705041 | 1,115046 | 12.879.800 | |
| 2022-05-20 | HU0000705041 | 1,114135 | 12.869.300 | |
| 2022-05-19 | HU0000705041 | 1,113278 | 12.880.200 | |
| 2022-05-19 | HU0000705041 | 1,112365 | 12.869.600 | |
| 2022-05-18 | HU0000705041 | 1,111781 | 12.862.700 | |
| 2022-05-18 | HU0000705041 | 1,112696 | 12.873.300 | |
| 2022-05-17 | HU0000705041 | 1,115417 | 12.904.800 | |
| 2022-05-17 | HU0000705041 | 1,114501 | 12.894.200 | |
| 2022-05-16 | HU0000705041 | 1,118367 | 12.911.200 | |
| 2022-05-16 | HU0000705041 | 1,117453 | 12.900.700 | |
| 2022-05-13 | HU0000705041 | 1,119071 | 12.918.900 | |
| 2022-05-13 | HU0000705041 | 1,119986 | 12.929.400 | |
| 2022-05-12 | HU0000705041 | 1,103200 | 12.740.700 | |
| 2022-05-12 | HU0000705041 | 1,104115 | 12.751.300 | |
| 2022-05-11 | HU0000705041 | 1,108922 | 12.789.100 | |
| 2022-05-11 | HU0000705041 | 1,109827 | 12.799.500 | |
| 2022-05-10 | HU0000705041 | 1,107157 | 12.782.700 | |
| 2022-05-10 | HU0000705041 | 1,106251 | 12.772.200 | |
| 2022-05-09 | HU0000705041 | 1,112679 | 12.853.500 | |
| 2022-05-09 | HU0000705041 | 1,111768 | 12.843.000 | |
| 2022-05-06 | HU0000705041 | 1,129512 | 13.098.400 | |
| 2022-05-06 | HU0000705041 | 1,128604 | 13.087.900 | |
| 2022-05-05 | HU0000705041 | 1,139286 | 13.216.300 | |
| 2022-05-05 | HU0000705041 | 1,138371 | 13.205.700 | |
| 2022-05-04 | HU0000705041 | 1,144479 | 13.258.500 | |
| 2022-05-04 | HU0000705041 | 1,145397 | 13.269.100 | |
| 2022-05-03 | HU0000705041 | 1,145027 | 13.259.800 | |
| 2022-05-03 | HU0000705041 | 1,144105 | 13.249.200 | |
| 2022-05-02 | HU0000705041 | 1,141014 | 13.208.800 | |
| 2022-05-02 | HU0000705041 | 1,141941 | 13.219.500 | |
| 2022-04-29 | HU0000705041 | 1,148013 | 13.291.300 | |
| 2022-04-29 | HU0000705041 | 1,147086 | 13.280.600 | |
| 2022-04-28 | HU0000705041 | 1,141934 | 13.238.500 | |
| 2022-04-28 | HU0000705041 | 1,141003 | 13.227.700 | |
| 2022-04-27 | HU0000705041 | 1,138800 | 13.256.500 | |
| 2022-04-27 | HU0000705041 | 1,137869 | 13.245.600 | |
| 2022-04-26 | HU0000705041 | 1,141980 | 13.307.900 | |
| 2022-04-26 | HU0000705041 | 1,141053 | 13.297.100 | |
| 2022-04-25 | HU0000705041 | 1,146251 | 13.376.200 | |
| 2022-04-25 | HU0000705041 | 1,145328 | 13.365.400 | |
| 2022-04-22 | HU0000705041 | 1,151162 | 13.418.200 | |
| 2022-04-22 | HU0000705041 | 1,152083 | 13.428.900 | |
| 2022-04-21 | HU0000705041 | 1,159068 | 13.510.400 | |
| 2022-04-21 | HU0000705041 | 1,160000 | 13.521.200 | |
| 2022-04-20 | HU0000705041 | 1,161693 | 13.540.200 | |
| 2022-04-20 | HU0000705041 | 1,162627 | 13.551.100 | |
| 2022-04-19 | HU0000705041 | 1,161508 | 13.550.000 | |
| 2022-04-19 | HU0000705041 | 1,162445 | 13.560.900 | |
| 2022-04-14 | HU0000705041 | 1,158826 | 13.518.700 | |
| 2022-04-14 | HU0000705041 | 1,157870 | 13.507.600 | |
| 2022-04-13 | HU0000705041 | 1,161294 | 13.546.900 | |
| 2022-04-13 | HU0000705041 | 1,160332 | 13.535.600 | |
| 2022-04-12 | HU0000705041 | 1,157635 | 13.505.200 | |
| 2022-04-12 | HU0000705041 | 1,158598 | 13.516.400 | |
| 2022-04-11 | HU0000705041 | 1,156937 | 13.497.000 | |
| 2022-04-11 | HU0000705041 | 1,157920 | 13.508.500 | |
| 2022-04-08 | HU0000705041 | 1,159727 | 13.542.900 | |
| 2022-04-08 | HU0000705041 | 1,160713 | 13.554.500 | |
| 2022-04-07 | HU0000705041 | 1,156981 | 13.510.900 | |
| 2022-04-07 | HU0000705041 | 1,155989 | 13.499.300 | |
| 2022-04-06 | HU0000705041 | 1,165729 | 13.619.200 | |
| 2022-04-06 | HU0000705041 | 1,164218 | 13.601.600 | |
| 2022-04-05 | HU0000705041 | 1,175968 | 13.724.300 | |
| 2022-04-05 | HU0000705041 | 1,176943 | 13.735.700 | |
| 2022-04-04 | HU0000705041 | 1,183222 | 13.806.600 | |
| 2022-04-04 | HU0000705041 | 1,182247 | 13.795.200 | |
| 2022-04-01 | HU0000705041 | 1,174880 | 13.736.600 | |
| 2022-04-01 | HU0000705041 | 1,173902 | 13.725.200 | |
| 2022-03-31 | HU0000705041 | 1,167540 | 13.659.300 | |
| 2022-03-31 | HU0000705041 | 1,168522 | 13.670.700 | |
| 2022-03-30 | HU0000705041 | 1,169338 | 13.688.400 | |
| 2022-03-30 | HU0000705041 | 1,170325 | 13.700.000 | |
| 2022-03-29 | HU0000705041 | 1,176881 | 13.774.900 | |
| 2022-03-29 | HU0000705041 | 1,175888 | 13.763.300 | |
| 2022-03-28 | HU0000705041 | 1,154805 | 13.515.500 | |
| 2022-03-28 | HU0000705041 | 1,153809 | 13.503.900 | |
| 2022-03-26 | HU0000705041 | 1,150650 | 13.480.900 | |
| 2022-03-26 | HU0000705041 | 1,149646 | 13.469.100 | |
| 2022-03-25 | HU0000705041 | 1,149646 | 13.469.100 | |
| 2022-03-25 | HU0000705041 | 1,150650 | 13.480.900 | |
| 2022-03-24 | HU0000705041 | 1,154684 | 13.479.500 | |
| 2022-03-24 | HU0000705041 | 1,153682 | 13.467.800 | |
| 2022-03-23 | HU0000705041 | 1,137720 | 13.273.700 | |
| 2022-03-23 | HU0000705041 | 1,136709 | 13.261.900 | |
| 2022-03-22 | HU0000705041 | 1,139619 | 13.257.300 | |
| 2022-03-22 | HU0000705041 | 1,141417 | 13.278.200 | |
| 2022-03-21 | HU0000705041 | 1,131767 | 13.166.600 | |
| 2022-03-21 | HU0000705041 | 1,133568 | 13.187.500 | |
| 2022-03-18 | HU0000705041 | 1,136419 | 13.230.200 | |
| 2022-03-18 | HU0000705041 | 1,135128 | 13.215.200 | |
| 2022-03-17 | HU0000705041 | 1,133033 | 13.249.700 | |
| 2022-03-17 | HU0000705041 | 1,132012 | 13.237.700 | |
| 2022-03-16 | HU0000705041 | 1,123718 | 13.198.600 | |
| 2022-03-16 | HU0000705041 | 1,122621 | 13.185.700 | |
| 2022-03-11 | HU0000705041 | 1,103819 | 13.030.600 | |
| 2022-03-11 | HU0000705041 | 1,102712 | 13.017.500 | |
| 2022-03-10 | HU0000705041 | 1,101991 | 13.043.700 | |
| 2022-03-10 | HU0000705041 | 1,100878 | 13.030.600 | |
| 2022-03-09 | HU0000705041 | 1,109184 | 13.137.400 | |
| 2022-03-09 | HU0000705041 | 1,108040 | 13.123.900 | |
| 2022-03-08 | HU0000705041 | 1,087278 | 12.985.600 | |
| 2022-03-08 | HU0000705041 | 1,088431 | 12.999.400 | |
| 2022-03-07 | HU0000705041 | 1,081692 | 12.970.200 | |
| 2022-03-07 | HU0000705041 | 1,080658 | 12.957.800 | |
| 2022-03-04 | HU0000705041 | 1,099724 | 13.292.400 | |
| 2022-03-04 | HU0000705041 | 1,100758 | 13.304.900 | |
| 2022-03-03 | HU0000705041 | 1,118669 | 13.532.500 | |
| 2022-03-03 | HU0000705041 | 1,117603 | 13.519.600 | |
| 2022-03-02 | HU0000705041 | 1,132916 | 13.782.700 | |
| 2022-03-02 | HU0000705041 | 1,131846 | 13.769.700 | |
| 2022-03-01 | HU0000705041 | 1,132864 | 13.765.400 | |
| 2022-03-01 | HU0000705041 | 1,131792 | 13.752.400 | |
| 2022-02-28 | HU0000705041 | 1,145649 | 13.927.400 | |
| 2022-02-28 | HU0000705041 | 1,146744 | 13.940.700 | |
| 2022-02-25 | HU0000705041 | 1,181616 | 14.365.400 | |
| 2022-02-25 | HU0000705041 | 1,180519 | 14.352.000 | |
| 2022-02-24 | HU0000705041 | 1,148798 | 13.957.000 | |
| 2022-02-24 | HU0000705041 | 1,149897 | 13.970.400 | |
| 2022-02-23 | HU0000705041 | 1,222733 | 14.857.400 | |
| 2022-02-23 | HU0000705041 | 1,221636 | 14.844.000 | |
| 2022-02-22 | HU0000705041 | 1,228039 | 14.931.700 | |
| 2022-02-22 | HU0000705041 | 1,229137 | 14.945.100 | |
| 2022-02-21 | HU0000705041 | 1,233911 | 15.072.300 | |
| 2022-02-21 | HU0000705041 | 1,235010 | 15.085.700 | |
| 2022-02-18 | HU0000705041 | 1,257593 | 15.412.300 | |
| 2022-02-18 | HU0000705041 | 1,258695 | 15.425.900 | |
| 2022-02-17 | HU0000705041 | 1,270638 | 15.581.600 | |
| 2022-02-17 | HU0000705041 | 1,269535 | 15.568.100 | |
| 2022-02-16 | HU0000705041 | 1,281669 | 15.698.500 | |
| 2022-02-16 | HU0000705041 | 1,279874 | 15.676.500 | |
| 2022-02-15 | HU0000705041 | 1,279130 | 15.650.500 | |
| 2022-02-15 | HU0000705041 | 1,280927 | 15.672.500 | |
| 2022-02-14 | HU0000705041 | 1,263295 | 15.419.000 | |
| 2022-02-11 | HU0000705041 | 1,276772 | 15.568.600 | |
| 2022-02-10 | HU0000705041 | 1,286624 | 15.661.200 | |
| 2022-02-09 | HU0000705041 | 1,285839 | 15.631.700 | |
| 2022-02-08 | HU0000705041 | 1,271149 | 15.445.100 | |
| 2022-02-07 | HU0000705041 | 1,264238 | 15.333.700 | |
| 2022-02-04 | HU0000705041 | 1,260517 | 15.311.200 | |
| 2022-02-03 | HU0000705041 | 1,268971 | 15.401.300 | |
| 2022-02-02 | HU0000705041 | 1,278859 | 15.478.100 | |
| 2022-02-01 | HU0000705041 | 1,279894 | 15.498.300 | |
| 2022-01-31 | HU0000705041 | 1,275119 | 15.450.300 | |
| 2022-01-28 | HU0000705041 | 1,262765 | 15.327.000 | |
| 2022-01-27 | HU0000705041 | 1,264481 | 15.339.500 | |
| 2022-01-26 | HU0000705041 | 1,257602 | 15.236.300 | |
| 2022-01-25 | HU0000705041 | 1,249525 | 15.155.900 | |
| 2022-01-24 | HU0000705041 | 1,246533 | 15.105.700 | |
| 2022-01-21 | HU0000705041 | 1,275795 | 15.355.000 | |
| 2022-01-20 | HU0000705041 | 1,285755 | 15.460.700 | |
| 2022-01-19 | HU0000705041 | 1,281547 | 15.364.800 | |
| 2022-01-18 | HU0000705041 | 1,272717 | 15.232.800 | |
| 2022-01-17 | HU0000705041 | 1,288482 | 15.404.500 | |
| 2022-01-14 | HU0000705041 | 1,285771 | 15.352.300 | |
| 2022-01-13 | HU0000705041 | 1,294137 | 15.418.500 | |
| 2022-01-12 | HU0000705041 | 1,303182 | 15.541.000 | |
| 2022-01-11 | HU0000705041 | 1,293528 | 15.387.900 | |
| 2022-01-10 | HU0000705041 | 1,285482 | 15.323.800 | |
| 2022-01-07 | HU0000705041 | 1,287082 | 15.333.800 | |
| 2022-01-06 | HU0000705041 | 1,283618 | 15.292.600 | |
| 2022-01-05 | HU0000705041 | 1,291036 | 15.364.700 | |
| 2022-01-04 | HU0000705041 | 1,295437 | 15.414.200 | |
| 2022-01-03 | HU0000705041 | 1,289014 | 15.316.500 | |
| 2021-12-31 | HU0000705041 | 1,281717 | 15.219.900 | |
| 2021-12-30 | HU0000705041 | 1,283619 | 15.228.600 | |
| 2021-12-29 | HU0000705041 | 1,287682 | 15.276.800 | |
| 2021-12-28 | HU0000705041 | 1,286925 | 15.252.400 | |
| 2021-12-27 | HU0000705041 | 1,293177 | 15.290.700 | |
| 2021-12-23 | HU0000705041 | 1,287869 | 15.197.000 | |
| 2021-12-22 | HU0000705041 | 1,277216 | 15.061.200 | |
| 2021-12-21 | HU0000705041 | 1,275828 | 15.043.800 | |
| 2021-12-20 | HU0000705041 | 1,248946 | 14.704.700 | |
| 2021-12-17 | HU0000705041 | 1,260632 | 14.816.500 | |
| 2021-12-16 | HU0000705041 | 1,281719 | 15.063.600 | |
| 2021-12-15 | HU0000705041 | 1,272993 | 14.950.800 | |
| 2021-12-14 | HU0000705041 | 1,275355 | 14.989.600 | |
| 2021-12-13 | HU0000705041 | 1,279162 | 14.981.500 | |
| 2021-12-11 | HU0000705041 | 1,287545 | 15.128.700 | |