| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Euró Alap | ||||
| Évesített hozam: 8,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000705041 | 1,351532 | 26.889.100 | |
| 2024-11-20 | HU0000705041 | 1,348812 | 26.844.800 | |
| 2024-11-19 | HU0000705041 | 1,350664 | 26.839.400 | |
| 2024-11-18 | HU0000705041 | 1,354930 | 26.936.100 | |
| 2024-11-15 | HU0000705041 | 1,356779 | 26.973.100 | |
| 2024-11-14 | HU0000705041 | 1,358637 | 27.158.000 | |
| 2024-11-13 | HU0000705041 | 1,353671 | 27.011.600 | |
| 2024-11-12 | HU0000705041 | 1,354688 | 27.064.100 | |
| 2024-11-11 | HU0000705041 | 1,363367 | 27.222.600 | |
| 2024-11-08 | HU0000705041 | 1,356354 | 27.100.800 | |
|
|
||||
| 2024-11-07 | HU0000705041 | 1,358837 | 27.097.800 | |
| 2024-11-06 | HU0000705041 | 1,350165 | 26.805.200 | |
| 2024-11-05 | HU0000705041 | 1,350767 | 26.802.200 | |
| 2024-11-04 | HU0000705041 | 1,348361 | 26.708.200 | |
| 2024-10-31 | HU0000705041 | 1,346876 | 26.697.400 | |
| 2024-10-30 | HU0000705041 | 1,352973 | 26.773.800 | |
| 2024-10-29 | HU0000705041 | 1,358512 | 27.034.400 | |
| 2024-10-28 | HU0000705041 | 1,359624 | 26.995.600 | |
| 2024-10-25 | HU0000705041 | 1,360907 | 26.945.200 | |
| 2024-10-24 | HU0000705041 | 1,358326 | 26.876.700 | |
| 2024-10-22 | HU0000705041 | 1,359756 | 26.807.400 | |
| 2024-10-21 | HU0000705041 | 1,355585 | 26.695.000 | |
| 2024-10-18 | HU0000705041 | 1,358391 | 26.760.000 | |
| 2024-10-17 | HU0000705041 | 1,352408 | 26.664.100 | |
| 2024-10-16 | HU0000705041 | 1,353997 | 26.678.800 | |
| 2024-10-15 | HU0000705041 | 1,351741 | 26.605.200 | |
| 2024-10-14 | HU0000705041 | 1,356402 | 26.684.200 | |
| 2024-10-11 | HU0000705041 | 1,358518 | 26.744.700 | |
| 2024-10-10 | HU0000705041 | 1,356521 | 26.737.000 | |
| 2024-10-09 | HU0000705041 | 1,355781 | 26.675.600 | |
| 2024-10-08 | HU0000705041 | 1,354561 | 26.651.100 | |
| 2024-10-07 | HU0000705041 | 1,364535 | 26.842.300 | |
| 2024-10-04 | HU0000705041 | 1,359339 | 26.703.900 | |
| 2024-10-03 | HU0000705041 | 1,352865 | 26.568.700 | |
| 2024-10-02 | HU0000705041 | 1,356588 | 26.611.100 | |
| 2024-10-01 | HU0000705041 | 1,355804 | 26.587.300 | |
| 2024-09-30 | HU0000705041 | 1,354852 | 26.543.700 | |
| 2024-09-27 | HU0000705041 | 1,361460 | 26.636.600 | |
| 2024-09-26 | HU0000705041 | 1,356105 | 26.510.100 | |
| 2024-09-25 | HU0000705041 | 1,345724 | 26.309.600 | |
| 2024-09-24 | HU0000705041 | 1,348436 | 26.395.700 | |
| 2024-09-23 | HU0000705041 | 1,338882 | 26.204.800 | |
| 2024-09-20 | HU0000705041 | 1,335776 | 26.150.300 | |
| 2024-09-19 | HU0000705041 | 1,340516 | 26.238.000 | |
| 2024-09-18 | HU0000705041 | 1,332877 | 26.157.200 | |
| 2024-09-17 | HU0000705041 | 1,333703 | 26.185.400 | |
| 2024-09-16 | HU0000705041 | 1,328156 | 26.079.600 | |
| 2024-09-13 | HU0000705041 | 1,329687 | 26.136.800 | |
| 2024-09-12 | HU0000705041 | 1,326712 | 26.050.800 | |
| 2024-09-11 | HU0000705041 | 1,323063 | 25.975.000 | |
| 2024-09-10 | HU0000705041 | 1,325261 | 26.031.400 | |
| 2024-09-09 | HU0000705041 | 1,328703 | 26.079.300 | |
| 2024-09-06 | HU0000705041 | 1,327842 | 26.026.000 | |
| 2024-09-05 | HU0000705041 | 1,334154 | 26.122.900 | |
| 2024-09-04 | HU0000705041 | 1,337856 | 26.166.800 | |
| 2024-09-03 | HU0000705041 | 1,340921 | 26.200.000 | |
| 2024-09-02 | HU0000705041 | 1,344326 | 26.325.200 | |
| 2024-08-30 | HU0000705041 | 1,340573 | 26.170.800 | |
| 2024-08-29 | HU0000705041 | 1,338074 | 26.122.300 | |
| 2024-08-28 | HU0000705041 | 1,333361 | 25.967.300 | |
| 2024-08-27 | HU0000705041 | 1,333096 | 25.973.400 | |
| 2024-08-26 | HU0000705041 | 1,331937 | 25.949.400 | |
| 2024-08-23 | HU0000705041 | 1,334310 | 25.989.700 | |
| 2024-08-22 | HU0000705041 | 1,333158 | 25.900.700 | |
| 2024-08-21 | HU0000705041 | 1,333305 | 25.869.200 | |
| 2024-08-16 | HU0000705041 | 1,335745 | 25.917.600 | |
| 2024-08-15 | HU0000705041 | 1,333775 | 25.849.500 | |
| 2024-08-14 | HU0000705041 | 1,329561 | 25.911.300 | |
| 2024-08-13 | HU0000705041 | 1,331493 | 25.913.200 | |
| 2024-08-12 | HU0000705041 | 1,330576 | 25.884.400 | |
| 2024-08-09 | HU0000705041 | 1,326550 | 25.758.400 | |
| 2024-08-08 | HU0000705041 | 1,325046 | 25.727.100 | |
| 2024-08-07 | HU0000705041 | 1,324167 | 25.681.400 | |
| 2024-08-06 | HU0000705041 | 1,314411 | 25.490.600 | |
| 2024-08-05 | HU0000705041 | 1,310845 | 25.346.800 | |
| 2024-08-02 | HU0000705041 | 1,328822 | 25.627.200 | |
| 2024-08-01 | HU0000705041 | 1,346101 | 25.915.200 | |
| 2024-07-31 | HU0000705041 | 1,352251 | 25.988.400 | |
| 2024-07-30 | HU0000705041 | 1,345780 | 25.816.400 | |
| 2024-07-29 | HU0000705041 | 1,346433 | 25.816.800 | |
| 2024-07-26 | HU0000705041 | 1,348253 | 25.771.400 | |
| 2024-07-25 | HU0000705041 | 1,346463 | 25.673.400 | |
| 2024-07-24 | HU0000705041 | 1,351845 | 25.770.600 | |
| 2024-07-23 | HU0000705041 | 1,354739 | 25.766.400 | |
| 2024-07-22 | HU0000705041 | 1,356782 | 25.784.600 | |
| 2024-07-19 | HU0000705041 | 1,353864 | 25.726.600 | |
| 2024-07-18 | HU0000705041 | 1,357689 | 25.784.800 | |
| 2024-07-17 | HU0000705041 | 1,357257 | 25.713.900 | |
| 2024-07-16 | HU0000705041 | 1,362230 | 25.774.900 | |
| 2024-07-15 | HU0000705041 | 1,364526 | 25.799.600 | |
| 2024-07-12 | HU0000705041 | 1,370349 | 25.803.300 | |
| 2024-07-11 | HU0000705041 | 1,367382 | 25.734.500 | |
| 2024-07-10 | HU0000705041 | 1,360394 | 25.494.300 | |
| 2024-07-09 | HU0000705041 | 1,357991 | 25.468.900 | |
| 2024-07-08 | HU0000705041 | 1,360451 | 25.425.800 | |
| 2024-07-05 | HU0000705041 | 1,361077 | 25.426.500 | |
| 2024-07-04 | HU0000705041 | 1,363668 | 25.339.100 | |
| 2024-07-03 | HU0000705041 | 1,360501 | 25.206.700 | |
| 2024-07-02 | HU0000705041 | 1,353761 | 25.085.900 | |
| 2024-07-01 | HU0000705041 | 1,356418 | 25.053.300 | |
| 2024-06-28 | HU0000705041 | 1,358497 | 25.023.600 | |
| 2024-06-27 | HU0000705041 | 1,359831 | 25.055.000 | |
| 2024-06-26 | HU0000705041 | 1,359543 | 25.076.300 | |
| 2024-06-25 | HU0000705041 | 1,361754 | 25.066.500 | |
| 2024-06-24 | HU0000705041 | 1,365155 | 25.111.400 | |
| 2024-06-21 | HU0000705041 | 1,361072 | 25.015.000 | |
| 2024-06-20 | HU0000705041 | 1,364912 | 25.039.500 | |
| 2024-06-19 | HU0000705041 | 1,359842 | 24.937.800 | |
| 2024-06-18 | HU0000705041 | 1,359670 | 24.995.300 | |
| 2024-06-17 | HU0000705041 | 1,356150 | 24.808.300 | |
| 2024-06-14 | HU0000705041 | 1,355021 | 24.704.600 | |
| 2024-06-13 | HU0000705041 | 1,358284 | 24.524.000 | |
| 2024-06-12 | HU0000705041 | 1,364816 | 24.635.900 | |
| 2024-06-11 | HU0000705041 | 1,358442 | 24.483.000 | |
| 2024-06-10 | HU0000705041 | 1,361622 | 24.397.900 | |
| 2024-06-07 | HU0000705041 | 1,361026 | 24.164.700 | |
| 2024-06-06 | HU0000705041 | 1,363808 | 24.142.800 | |
| 2024-06-05 | HU0000705041 | 1,360142 | 23.986.500 | |
| 2024-06-04 | HU0000705041 | 1,355911 | 23.895.400 | |
| 2024-06-03 | HU0000705041 | 1,363728 | 23.961.300 | |
| 2024-05-31 | HU0000705041 | 1,360632 | 23.793.500 | |
| 2024-05-30 | HU0000705041 | 1,362480 | 23.757.800 | |
| 2024-05-29 | HU0000705041 | 1,359513 | 23.592.400 | |
| 2024-05-28 | HU0000705041 | 1,366639 | 23.724.800 | |
| 2024-05-27 | HU0000705041 | 1,368395 | 23.765.600 | |
| 2024-05-24 | HU0000705041 | 1,366729 | 23.700.100 | |
| 2024-05-23 | HU0000705041 | 1,366292 | 23.664.300 | |
| 2024-05-22 | HU0000705041 | 1,365191 | 23.483.100 | |
| 2024-05-21 | HU0000705041 | 1,365600 | 23.416.200 | |
| 2024-05-17 | HU0000705041 | 1,367110 | 23.359.700 | |
| 2024-05-16 | HU0000705041 | 1,365828 | 23.225.400 | |
| 2024-05-15 | HU0000705041 | 1,363715 | 23.039.600 | |
| 2024-05-14 | HU0000705041 | 1,363418 | 22.857.100 | |
| 2024-05-13 | HU0000705041 | 1,362081 | 22.729.200 | |
| 2024-05-10 | HU0000705041 | 1,361463 | 22.683.400 | |
| 2024-05-09 | HU0000705041 | 1,363785 | 22.692.000 | |
| 2024-05-08 | HU0000705041 | 1,361084 | 22.678.500 | |
| 2024-05-07 | HU0000705041 | 1,361403 | 22.673.000 | |
| 2024-05-06 | HU0000705041 | 1,358641 | 22.614.700 | |
| 2024-05-03 | HU0000705041 | 1,355031 | 22.535.900 | |
| 2024-05-02 | HU0000705041 | 1,352874 | 22.486.700 | |
| 2024-04-30 | HU0000705041 | 1,348575 | 22.354.200 | |
| 2024-04-29 | HU0000705041 | 1,351469 | 22.288.700 | |
| 2024-04-26 | HU0000705041 | 1,347045 | 22.229.000 | |
| 2024-04-25 | HU0000705041 | 1,340016 | 22.054.900 | |
| 2024-04-24 | HU0000705041 | 1,343997 | 22.097.800 | |
| 2024-04-23 | HU0000705041 | 1,342251 | 22.055.000 | |
| 2024-04-22 | HU0000705041 | 1,336271 | 21.941.700 | |
| 2024-04-19 | HU0000705041 | 1,330349 | 21.744.500 | |
| 2024-04-18 | HU0000705041 | 1,330185 | 21.668.500 | |
| 2024-04-17 | HU0000705041 | 1,328346 | 21.634.900 | |
| 2024-04-16 | HU0000705041 | 1,327888 | 21.566.100 | |
| 2024-04-15 | HU0000705041 | 1,337744 | 21.565.900 | |
| 2024-04-12 | HU0000705041 | 1,339351 | 21.507.500 | |
| 2024-04-11 | HU0000705041 | 1,341669 | 21.516.300 | |
| 2024-04-10 | HU0000705041 | 1,342051 | 21.475.700 | |
| 2024-04-09 | HU0000705041 | 1,341014 | 21.415.600 | |
| 2024-04-08 | HU0000705041 | 1,343181 | 21.412.000 | |
| 2024-04-05 | HU0000705041 | 1,336955 | 21.245.400 | |
| 2024-04-04 | HU0000705041 | 1,338016 | 21.220.900 | |
| 2024-04-03 | HU0000705041 | 1,334438 | 21.038.900 | |
| 2024-04-02 | HU0000705041 | 1,330670 | 20.981.100 | |
| 2024-03-28 | HU0000705041 | 1,328188 | 20.942.900 | |
| 2024-03-27 | HU0000705041 | 1,322285 | 20.932.700 | |
| 2024-03-26 | HU0000705041 | 1,319677 | 20.841.100 | |
| 2024-03-25 | HU0000705041 | 1,318055 | 20.811.900 | |
| 2024-03-22 | HU0000705041 | 1,319403 | 20.737.800 | |
| 2024-03-21 | HU0000705041 | 1,320360 | 20.810.700 | |
| 2024-03-20 | HU0000705041 | 1,314329 | 20.702.300 | |
| 2024-03-19 | HU0000705041 | 1,313351 | 20.687.700 | |
| 2024-03-18 | HU0000705041 | 1,311502 | 20.597.400 | |
| 2024-03-14 | HU0000705041 | 1,312984 | 20.646.500 | |
| 2024-03-13 | HU0000705041 | 1,314811 | 20.656.100 | |
| 2024-03-12 | HU0000705041 | 1,315008 | 20.670.300 | |
| 2024-03-11 | HU0000705041 | 1,310589 | 20.599.800 | |
| 2024-03-08 | HU0000705041 | 1,311072 | 20.620.700 | |
| 2024-03-07 | HU0000705041 | 1,311079 | 20.572.000 | |
| 2024-03-06 | HU0000705041 | 1,307189 | 20.488.400 | |
| 2024-03-05 | HU0000705041 | 1,304402 | 20.411.600 | |
| 2024-03-04 | HU0000705041 | 1,308675 | 20.419.900 | |
| 2024-03-01 | HU0000705041 | 1,312989 | 20.407.800 | |
| 2024-02-29 | HU0000705041 | 1,308544 | 20.319.800 | |
| 2024-02-28 | HU0000705041 | 1,310267 | 20.321.400 | |
| 2024-02-27 | HU0000705041 | 1,313020 | 20.353.200 | |
| 2024-02-26 | HU0000705041 | 1,310993 | 20.339.000 | |
| 2024-02-23 | HU0000705041 | 1,314233 | 20.401.700 | |
| 2024-02-22 | HU0000705041 | 1,313385 | 20.385.200 | |
| 2024-02-21 | HU0000705041 | 1,309819 | 20.235.400 | |
| 2024-02-20 | HU0000705041 | 1,307848 | 20.218.900 | |
| 2024-02-19 | HU0000705041 | 1,310136 | 20.245.800 | |
| 2024-02-16 | HU0000705041 | 1,311309 | 20.319.800 | |
| 2024-02-15 | HU0000705041 | 1,308519 | 20.264.200 | |
| 2024-02-14 | HU0000705041 | 1,304409 | 20.186.800 | |
| 2024-02-13 | HU0000705041 | 1,299956 | 20.196.700 | |
| 2024-02-12 | HU0000705041 | 1,307214 | 20.280.600 | |
| 2024-02-09 | HU0000705041 | 1,301046 | 20.193.500 | |
| 2024-02-08 | HU0000705041 | 1,301015 | 20.171.000 | |
| 2024-02-07 | HU0000705041 | 1,301167 | 20.136.600 | |
| 2024-02-06 | HU0000705041 | 1,303239 | 20.139.200 | |
| 2024-02-05 | HU0000705041 | 1,297016 | 20.090.600 | |
| 2024-02-02 | HU0000705041 | 1,295889 | 20.003.200 | |
| 2024-02-01 | HU0000705041 | 1,297076 | 20.019.100 | |
| 2024-01-31 | HU0000705041 | 1,295229 | 19.987.600 | |
| 2024-01-30 | HU0000705041 | 1,291272 | 19.871.800 | |
| 2024-01-29 | HU0000705041 | 1,291658 | 19.871.000 | |
| 2024-01-26 | HU0000705041 | 1,291979 | 19.859.400 | |
| 2024-01-25 | HU0000705041 | 1,287502 | 19.816.300 | |
| 2024-01-24 | HU0000705041 | 1,287154 | 19.770.800 | |
| 2024-01-23 | HU0000705041 | 1,280363 | 19.657.900 | |
| 2024-01-22 | HU0000705041 | 1,278458 | 19.646.200 | |
| 2024-01-19 | HU0000705041 | 1,276866 | 19.616.700 | |
| 2024-01-18 | HU0000705041 | 1,278307 | 19.569.500 | |
| 2024-01-17 | HU0000705041 | 1,275982 | 19.549.200 | |
| 2024-01-16 | HU0000705041 | 1,283139 | 19.636.500 | |
| 2024-01-15 | HU0000705041 | 1,286766 | 19.639.200 | |
| 2024-01-12 | HU0000705041 | 1,287027 | 19.629.600 | |
| 2024-01-11 | HU0000705041 | 1,283765 | 19.556.800 | |
| 2024-01-10 | HU0000705041 | 1,285123 | 19.584.500 | |
| 2024-01-09 | HU0000705041 | 1,284684 | 19.577.700 | |
| 2024-01-08 | HU0000705041 | 1,286046 | 19.597.100 | |
| 2024-01-05 | HU0000705041 | 1,284399 | 19.568.400 | |
| 2024-01-04 | HU0000705041 | 1,283232 | 19.538.800 | |
| 2024-01-03 | HU0000705041 | 1,281031 | 19.475.300 | |
| 2024-01-02 | HU0000705041 | 1,286305 | 19.551.100 | |
| 2023-12-29 | HU0000705041 | 1,287795 | 19.469.700 | |
| 2023-12-28 | HU0000705041 | 1,285720 | 19.381.700 | |
| 2023-12-27 | HU0000705041 | 1,284767 | 19.323.800 | |
| 2023-12-22 | HU0000705041 | 1,284634 | 19.169.300 | |
| 2023-12-21 | HU0000705041 | 1,288505 | 19.208.000 | |
| 2023-12-20 | HU0000705041 | 1,286788 | 18.896.300 | |
| 2023-12-19 | HU0000705041 | 1,287892 | 18.957.600 | |
| 2023-12-18 | HU0000705041 | 1,285910 | 18.940.300 | |
| 2023-12-15 | HU0000705041 | 1,288769 | 18.902.000 | |
| 2023-12-14 | HU0000705041 | 1,287783 | 18.874.500 | |
| 2023-12-13 | HU0000705041 | 1,277713 | 18.695.700 | |
| 2023-12-12 | HU0000705041 | 1,278763 | 18.624.200 | |
| 2023-12-11 | HU0000705041 | 1,279886 | 18.567.800 | |
| 2023-12-08 | HU0000705041 | 1,280990 | 18.454.900 | |
| 2023-12-07 | HU0000705041 | 1,278778 | 18.387.700 | |
| 2023-12-06 | HU0000705041 | 1,278315 | 18.260.100 | |
| 2023-12-05 | HU0000705041 | 1,276359 | 18.337.000 | |
| 2023-12-04 | HU0000705041 | 1,275427 | 18.282.200 | |
| 2023-12-01 | HU0000705041 | 1,275417 | 18.236.300 | |
| 2023-11-30 | HU0000705041 | 1,268241 | 18.071.800 | |
| 2023-11-29 | HU0000705041 | 1,267638 | 18.054.700 | |
| 2023-11-28 | HU0000705041 | 1,265574 | 18.015.300 | |
| 2023-11-27 | HU0000705041 | 1,262984 | 17.964.100 | |
| 2023-11-24 | HU0000705041 | 1,264759 | 18.028.000 | |
| 2023-11-23 | HU0000705041 | 1,263997 | 17.957.600 | |
| 2023-11-22 | HU0000705041 | 1,264285 | 17.870.400 | |
| 2023-11-21 | HU0000705041 | 1,262897 | 17.757.600 | |
| 2023-11-20 | HU0000705041 | 1,264886 | 17.757.700 | |
| 2023-11-17 | HU0000705041 | 1,262720 | 17.649.200 | |
| 2023-11-16 | HU0000705041 | 1,260424 | 17.564.400 | |
| 2023-11-15 | HU0000705041 | 1,261525 | 17.534.300 | |
| 2023-11-14 | HU0000705041 | 1,258253 | 17.448.400 | |
| 2023-11-13 | HU0000705041 | 1,249545 | 17.285.900 | |
| 2023-11-10 | HU0000705041 | 1,249696 | 17.250.500 | |
| 2023-11-09 | HU0000705041 | 1,253811 | 17.302.200 | |
| 2023-11-08 | HU0000705041 | 1,252824 | 17.244.600 | |
| 2023-11-07 | HU0000705041 | 1,252243 | 17.209.400 | |
| 2023-11-06 | HU0000705041 | 1,252648 | 17.175.400 | |
| 2023-11-03 | HU0000705041 | 1,251947 | 17.174.100 | |
| 2023-11-02 | HU0000705041 | 1,243025 | 17.065.200 | |
| 2023-10-31 | HU0000705041 | 1,229422 | 16.873.200 | |
| 2023-10-30 | HU0000705041 | 1,231739 | 16.903.800 | |
| 2023-10-27 | HU0000705041 | 1,231545 | 16.748.900 | |
| 2023-10-26 | HU0000705041 | 1,231306 | 16.741.300 | |
| 2023-10-25 | HU0000705041 | 1,229354 | 16.742.900 | |
| 2023-10-24 | HU0000705041 | 1,232675 | 16.757.600 | |
| 2023-10-20 | HU0000705041 | 1,227084 | 16.691.400 | |
| 2023-10-19 | HU0000705041 | 1,234759 | 16.805.100 | |
| 2023-10-18 | HU0000705041 | 1,239427 | 16.826.600 | |
| 2023-10-17 | HU0000705041 | 1,245616 | 16.897.300 | |
| 2023-10-16 | HU0000705041 | 1,242220 | 16.786.100 | |
| 2023-10-13 | HU0000705041 | 1,239791 | 16.742.600 | |
| 2023-10-12 | HU0000705041 | 1,242343 | 16.743.700 | |
| 2023-10-11 | HU0000705041 | 1,244754 | 16.788.900 | |
| 2023-10-10 | HU0000705041 | 1,242705 | 16.742.400 | |
| 2023-10-09 | HU0000705041 | 1,234225 | 16.589.700 | |
| 2023-10-06 | HU0000705041 | 1,236672 | 16.614.500 | |
| 2023-10-05 | HU0000705041 | 1,234614 | 16.561.800 | |
| 2023-10-04 | HU0000705041 | 1,235539 | 16.549.500 | |
| 2023-10-03 | HU0000705041 | 1,239444 | 16.630.500 | |
| 2023-10-02 | HU0000705041 | 1,243271 | 16.646.800 | |
| 2023-09-29 | HU0000705041 | 1,243958 | 16.637.600 | |
| 2023-09-28 | HU0000705041 | 1,240816 | 16.584.600 | |
| 2023-09-27 | HU0000705041 | 1,240401 | 16.506.400 | |
| 2023-09-26 | HU0000705041 | 1,240299 | 16.430.300 | |
| 2023-09-25 | HU0000705041 | 1,242748 | 16.348.300 | |
| 2023-09-22 | HU0000705041 | 1,244435 | 16.299.600 | |
| 2023-09-21 | HU0000705041 | 1,242774 | 16.256.800 | |
| 2023-09-20 | HU0000705041 | 1,246320 | 16.257.500 | |
| 2023-09-19 | HU0000705041 | 1,244439 | 16.200.000 | |
| 2023-09-18 | HU0000705041 | 1,244737 | 16.176.100 | |
| 2023-09-15 | HU0000705041 | 1,250829 | 16.221.800 | |
| 2023-09-14 | HU0000705041 | 1,248926 | 16.213.300 | |
| 2023-09-13 | HU0000705041 | 1,244181 | 16.128.700 | |
| 2023-09-12 | HU0000705041 | 1,245118 | 16.068.000 | |
| 2023-09-11 | HU0000705041 | 1,244723 | 16.027.900 | |
| 2023-09-08 | HU0000705041 | 1,245406 | 16.076.300 | |
| 2023-09-07 | HU0000705041 | 1,244039 | 16.060.100 | |
| 2023-09-06 | HU0000705041 | 1,247521 | 16.061.200 | |
| 2023-09-05 | HU0000705041 | 1,249413 | 16.029.800 | |
| 2023-09-04 | HU0000705041 | 1,250952 | 16.049.500 | |
| 2023-09-01 | HU0000705041 | 1,248632 | 16.023.800 | |
| 2023-08-31 | HU0000705041 | 1,248132 | 15.971.500 | |
| 2023-08-30 | HU0000705041 | 1,249835 | 15.989.000 | |
| 2023-08-29 | HU0000705041 | 1,251708 | 15.999.100 | |
| 2023-08-28 | HU0000705041 | 1,247561 | 15.893.800 | |
| 2023-08-25 | HU0000705041 | 1,242235 | 15.770.600 | |
| 2023-08-24 | HU0000705041 | 1,238970 | 15.719.100 | |
| 2023-08-23 | HU0000705041 | 1,240095 | 15.711.800 | |
| 2023-08-22 | HU0000705041 | 1,238401 | 15.650.500 | |
| 2023-08-21 | HU0000705041 | 1,236330 | 15.634.400 | |
| 2023-08-18 | HU0000705041 | 1,234540 | 15.609.700 | |
| 2023-08-17 | HU0000705041 | 1,237612 | 15.667.100 | |
| 2023-08-16 | HU0000705041 | 1,237462 | 15.665.200 | |
| 2023-08-15 | HU0000705041 | 1,239213 | 15.677.400 | |
| 2023-08-14 | HU0000705041 | 1,244289 | 15.661.600 | |
| 2023-08-11 | HU0000705041 | 1,245702 | 15.708.200 | |
| 2023-08-10 | HU0000705041 | 1,247328 | 15.767.100 | |
| 2023-08-09 | HU0000705041 | 1,246162 | 15.758.900 | |
| 2023-08-08 | HU0000705041 | 1,243584 | 15.733.600 | |
| 2023-08-07 | HU0000705041 | 1,246957 | 15.748.200 | |
| 2023-08-04 | HU0000705041 | 1,248658 | 15.766.700 | |
| 2023-08-03 | HU0000705041 | 1,245556 | 15.688.300 | |
| 2023-08-02 | HU0000705041 | 1,245008 | 15.660.700 | |
| 2023-08-01 | HU0000705041 | 1,252480 | 15.788.100 | |
| 2023-07-31 | HU0000705041 | 1,255192 | 15.796.100 | |
| 2023-07-28 | HU0000705041 | 1,254002 | 15.767.800 | |
| 2023-07-27 | HU0000705041 | 1,244762 | 15.649.600 | |
| 2023-07-26 | HU0000705041 | 1,238983 | 15.558.100 | |
| 2023-07-25 | HU0000705041 | 1,239647 | 15.536.900 | |
| 2023-07-24 | HU0000705041 | 1,236678 | 15.424.900 | |
| 2023-07-21 | HU0000705041 | 1,232963 | 15.374.100 | |
| 2023-07-20 | HU0000705041 | 1,230334 | 15.341.100 | |
| 2023-07-19 | HU0000705041 | 1,229205 | 15.283.100 | |
| 2023-07-18 | HU0000705041 | 1,226606 | 15.269.200 | |
| 2023-07-17 | HU0000705041 | 1,227497 | 15.282.900 | |
| 2023-07-14 | HU0000705041 | 1,228908 | 15.308.500 | |
| 2023-07-13 | HU0000705041 | 1,230683 | 15.353.400 | |
| 2023-07-12 | HU0000705041 | 1,226622 | 15.311.000 | |
| 2023-07-11 | HU0000705041 | 1,218280 | 15.180.700 | |
| 2023-07-10 | HU0000705041 | 1,212288 | 15.109.400 | |
| 2023-07-07 | HU0000705041 | 1,211500 | 15.089.700 | |
| 2023-07-06 | HU0000705041 | 1,208935 | 14.887.700 | |
| 2023-07-05 | HU0000705041 | 1,217903 | 14.965.300 | |
| 2023-07-04 | HU0000705041 | 1,219860 | 14.895.300 | |
| 2023-07-03 | HU0000705041 | 1,219325 | 14.871.000 | |
| 2023-06-30 | HU0000705041 | 1,216628 | 14.807.200 | |
| 2023-06-29 | HU0000705041 | 1,212545 | 14.678.500 | |
| 2023-06-28 | HU0000705041 | 1,209709 | 14.540.100 | |
| 2023-06-27 | HU0000705041 | 1,208862 | 14.491.600 | |
| 2023-06-26 | HU0000705041 | 1,209300 | 14.381.100 | |
| 2023-06-23 | HU0000705041 | 1,208980 | 14.434.100 | |
| 2023-06-22 | HU0000705041 | 1,212419 | 14.456.100 | |
| 2023-06-21 | HU0000705041 | 1,213542 | 14.434.800 | |
| 2023-06-20 | HU0000705041 | 1,213675 | 14.479.100 | |
| 2023-06-19 | HU0000705041 | 1,218203 | 14.496.400 | |
| 2023-06-16 | HU0000705041 | 1,221938 | 14.492.400 | |
| 2023-06-15 | HU0000705041 | 1,221486 | 14.458.500 | |
| 2023-06-14 | HU0000705041 | 1,218731 | 14.394.100 | |
| 2023-06-13 | HU0000705041 | 1,216789 | 14.370.700 | |
| 2023-06-12 | HU0000705041 | 1,214819 | 14.327.100 | |
| 2023-06-09 | HU0000705041 | 1,214249 | 14.345.700 | |
| 2023-06-08 | HU0000705041 | 1,213859 | 14.341.100 | |
| 2023-06-07 | HU0000705041 | 1,214921 | 14.360.800 | |
| 2023-06-06 | HU0000705041 | 1,215113 | 14.385.300 | |
| 2023-06-05 | HU0000705041 | 1,212367 | 14.337.400 | |
| 2023-06-02 | HU0000705041 | 1,208473 | 14.285.900 | |
| 2023-06-01 | HU0000705041 | 1,199120 | 14.180.100 | |
| 2023-05-31 | HU0000705041 | 1,192131 | 14.060.400 | |
| 2023-05-30 | HU0000705041 | 1,199790 | 14.150.700 | |
| 2023-05-26 | HU0000705041 | 1,201496 | 14.118.300 | |
| 2023-05-25 | HU0000705041 | 1,195101 | 14.037.900 | |
| 2023-05-24 | HU0000705041 | 1,196421 | 14.048.700 | |
| 2023-05-23 | HU0000705041 | 1,203104 | 14.134.200 | |
| 2023-05-22 | HU0000705041 | 1,204983 | 14.144.100 | |
| 2023-05-19 | HU0000705041 | 1,202783 | 14.113.900 | |
| 2023-05-18 | HU0000705041 | 1,201319 | 14.090.500 | |
| 2023-05-17 | HU0000705041 | 1,203182 | 14.112.600 | |
| 2023-05-16 | HU0000705041 | 1,200570 | 14.052.000 | |
| 2023-05-15 | HU0000705041 | 1,201967 | 14.026.300 | |
| 2023-05-12 | HU0000705041 | 1,199846 | 13.997.300 | |
| 2023-05-11 | HU0000705041 | 1,200009 | 14.001.400 | |
| 2023-05-10 | HU0000705041 | 1,196836 | 13.957.800 | |
| 2023-05-09 | HU0000705041 | 1,198111 | 13.967.600 | |
| 2023-05-08 | HU0000705041 | 1,198356 | 13.931.500 | |
| 2023-05-05 | HU0000705041 | 1,192180 | 13.896.800 | |
| 2023-05-04 | HU0000705041 | 1,185069 | 13.802.000 | |
| 2023-05-03 | HU0000705041 | 1,185684 | 13.797.900 | |
| 2023-05-02 | HU0000705041 | 1,187810 | 13.842.500 | |
| 2023-04-28 | HU0000705041 | 1,195567 | 13.918.000 | |
| 2023-04-27 | HU0000705041 | 1,192858 | 13.886.200 | |
| 2023-04-26 | HU0000705041 | 1,188717 | 13.806.600 | |
| 2023-04-25 | HU0000705041 | 1,192174 | 13.859.500 | |
| 2023-04-24 | HU0000705041 | 1,198130 | 13.936.000 | |
| 2023-04-21 | HU0000705041 | 1,198993 | 13.935.200 | |
| 2023-04-20 | HU0000705041 | 1,198451 | 13.882.300 | |
| 2023-04-19 | HU0000705041 | 1,202638 | 13.928.800 | |
| 2023-04-18 | HU0000705041 | 1,206631 | 13.967.000 | |
| 2023-04-17 | HU0000705041 | 1,204813 | 13.943.100 | |
| 2023-04-14 | HU0000705041 | 1,201682 | 13.950.600 | |
| 2023-04-13 | HU0000705041 | 1,198874 | 13.943.100 | |
| 2023-04-12 | HU0000705041 | 1,198965 | 13.936.100 | |
| 2023-04-11 | HU0000705041 | 1,199934 | 13.951.300 | |
| 2023-04-06 | HU0000705041 | 1,193200 | 13.876.800 | |
| 2023-04-05 | HU0000705041 | 1,191153 | 13.853.000 | |
| 2023-04-04 | HU0000705041 | 1,196132 | 13.912.900 | |
| 2023-04-03 | HU0000705041 | 1,195245 | 13.926.200 | |
| 2023-03-31 | HU0000705041 | 1,193008 | 13.882.800 | |
| 2023-03-30 | HU0000705041 | 1,192008 | 13.848.000 | |
| 2023-03-29 | HU0000705041 | 1,186326 | 13.770.200 | |
| 2023-03-28 | HU0000705041 | 1,180122 | 13.702.600 | |
| 2023-03-27 | HU0000705041 | 1,180732 | 13.702.200 | |
| 2023-03-24 | HU0000705041 | 1,177834 | 13.724.400 | |
| 2023-03-23 | HU0000705041 | 1,182490 | 13.794.200 | |
| 2023-03-22 | HU0000705041 | 1,179704 | 13.760.900 | |
| 2023-03-21 | HU0000705041 | 1,178097 | 13.815.500 | |
| 2023-03-20 | HU0000705041 | 1,171647 | 13.689.300 | |
| 2023-03-17 | HU0000705041 | 1,175095 | 13.727.400 | |
| 2023-03-16 | HU0000705041 | 1,179084 | 13.782.900 | |
| 2023-03-14 | HU0000705041 | 1,188178 | 13.846.100 | |
| 2023-03-13 | HU0000705041 | 1,191760 | 13.862.700 | |
| 2023-03-10 | HU0000705041 | 1,203454 | 13.990.300 | |
| 2023-03-09 | HU0000705041 | 1,210252 | 14.042.500 | |
| 2023-03-08 | HU0000705041 | 1,214168 | 14.077.300 | |
| 2023-03-07 | HU0000705041 | 1,211676 | 14.041.900 | |
| 2023-03-06 | HU0000705041 | 1,218884 | 14.123.500 | |
| 2023-03-03 | HU0000705041 | 1,216076 | 14.039.800 | |
| 2023-03-02 | HU0000705041 | 1,210626 | 14.027.100 | |
| 2023-03-01 | HU0000705041 | 1,213078 | 14.074.000 | |
| 2023-02-28 | HU0000705041 | 1,207784 | 14.010.600 | |
| 2023-02-27 | HU0000705041 | 1,206696 | 14.046.000 | |
| 2023-02-24 | HU0000705041 | 1,200489 | 13.968.200 | |
| 2023-02-23 | HU0000705041 | 1,204588 | 13.961.000 | |
| 2023-02-22 | HU0000705041 | 1,200193 | 13.910.000 | |
| 2023-02-21 | HU0000705041 | 1,204116 | 13.954.300 | |
| 2023-02-20 | HU0000705041 | 1,208535 | 13.992.400 | |
| 2023-02-17 | HU0000705041 | 1,207836 | 13.988.700 | |
| 2023-02-16 | HU0000705041 | 1,211464 | 13.995.400 | |
| 2023-02-15 | HU0000705041 | 1,209806 | 13.835.300 | |
| 2023-02-14 | HU0000705041 | 1,200778 | 13.730.600 | |
| 2023-02-13 | HU0000705041 | 1,201434 | 13.696.800 | |
| 2023-02-10 | HU0000705041 | 1,198282 | 13.648.000 | |
| 2023-02-09 | HU0000705041 | 1,205437 | 13.734.400 | |
| 2023-02-08 | HU0000705041 | 1,200614 | 13.661.600 | |
| 2023-02-07 | HU0000705041 | 1,199999 | 13.841.900 | |
| 2023-02-06 | HU0000705041 | 1,203075 | 13.806.800 | |
| 2023-02-03 | HU0000705041 | 1,208734 | 13.877.900 | |
| 2023-02-02 | HU0000705041 | 1,203664 | 13.737.100 | |
| 2023-02-01 | HU0000705041 | 1,199209 | 13.684.200 | |
| 2023-01-31 | HU0000705041 | 1,202250 | 13.717.000 | |
| 2023-01-30 | HU0000705041 | 1,201222 | 13.685.400 | |
| 2023-01-27 | HU0000705041 | 1,209277 | 13.706.800 | |
| 2023-01-26 | HU0000705041 | 1,207670 | 13.685.600 | |
| 2023-01-25 | HU0000705041 | 1,205157 | 13.654.500 | |
| 2023-01-24 | HU0000705041 | 1,207498 | 13.691.300 | |
| 2023-01-23 | HU0000705041 | 1,206361 | 13.645.300 | |
| 2023-01-20 | HU0000705041 | 1,205098 | 13.514.600 | |
| 2023-01-19 | HU0000705041 | 1,200457 | 13.462.500 | |
| 2023-01-18 | HU0000705041 | 1,205184 | 13.493.200 | |
| 2023-01-17 | HU0000705041 | 1,202506 | 13.449.000 | |
| 2023-01-16 | HU0000705041 | 1,201264 | 13.370.900 | |
| 2023-01-13 | HU0000705041 | 1,197210 | 13.299.400 | |
| 2023-01-12 | HU0000705041 | 1,196305 | 13.301.600 | |
| 2023-01-11 | HU0000705041 | 1,189094 | 13.155.000 | |
| 2023-01-10 | HU0000705041 | 1,188061 | 13.108.800 | |
| 2023-01-09 | HU0000705041 | 1,191640 | 13.126.100 | |
| 2023-01-06 | HU0000705041 | 1,190451 | 13.061.900 | |
| 2023-01-05 | HU0000705041 | 1,180707 | 12.955.000 | |
| 2023-01-04 | HU0000705041 | 1,185332 | 13.002.000 | |
| 2023-01-03 | HU0000705041 | 1,178096 | 12.921.900 | |
| 2023-01-02 | HU0000705041 | 1,169145 | 12.819.200 | |
| 2022-12-30 | HU0000705041 | 1,165179 | 12.775.800 | |
| 2022-12-29 | HU0000705041 | 1,164952 | 12.773.300 | |
| 2022-12-28 | HU0000705041 | 1,161494 | 12.726.300 | |
| 2022-12-27 | HU0000705041 | 1,165781 | 12.802.800 | |
| 2022-12-23 | HU0000705041 | 1,165825 | 12.802.800 | |
| 2022-12-22 | HU0000705041 | 1,165772 | 12.802.200 | |
| 2022-12-21 | HU0000705041 | 1,168703 | 12.838.500 | |
| 2022-12-20 | HU0000705041 | 1,162333 | 12.768.600 | |
| 2022-12-19 | HU0000705041 | 1,167061 | 12.822.500 | |
| 2022-12-16 | HU0000705041 | 1,163112 | 12.778.900 | |
| 2022-12-15 | HU0000705041 | 1,167227 | 12.828.600 | |
| 2022-12-14 | HU0000705041 | 1,173905 | 12.901.000 | |
| 2022-12-13 | HU0000705041 | 1,175201 | 12.912.900 | |
| 2022-12-12 | HU0000705041 | 1,163596 | 12.787.700 | |
| 2022-12-09 | HU0000705041 | 1,164230 | 12.794.600 | |
| 2022-12-08 | HU0000705041 | 1,160359 | 12.737.300 | |
| 2022-12-07 | HU0000705041 | 1,159939 | 12.713.600 | |
| 2022-12-06 | HU0000705041 | 1,163887 | 12.748.300 | |
| 2022-12-05 | HU0000705041 | 1,166577 | 12.777.700 | |
| 2022-12-02 | HU0000705041 | 1,167727 | 12.787.500 | |
| 2022-12-01 | HU0000705041 | 1,169251 | 12.804.200 | |
| 2022-11-30 | HU0000705041 | 1,166817 | 12.749.800 | |
| 2022-11-29 | HU0000705041 | 1,159971 | 12.679.600 | |
| 2022-11-28 | HU0000705041 | 1,153791 | 12.627.700 | |
| 2022-11-25 | HU0000705041 | 1,155719 | 12.657.300 | |
| 2022-11-24 | HU0000705041 | 1,152889 | 12.631.300 | |