| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Euró Alap | ||||
| Évesített hozam: 4,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000705041 | 1,388869 | 30.730.000 | |
| 2025-03-27 | HU0000705041 | 1,395944 | 30.715.000 | |
| 2025-03-26 | HU0000705041 | 1,393835 | 30.647.900 | |
| 2025-03-25 | HU0000705041 | 1,396392 | 30.692.800 | |
| 2025-03-24 | HU0000705041 | 1,391190 | 30.518.500 | |
| 2025-03-21 | HU0000705041 | 1,387385 | 30.432.200 | |
| 2025-03-20 | HU0000705041 | 1,395727 | 30.510.500 | |
| 2025-03-19 | HU0000705041 | 1,399555 | 30.602.500 | |
| 2025-03-18 | HU0000705041 | 1,407121 | 30.809.700 | |
| 2025-03-17 | HU0000705041 | 1,404186 | 30.696.500 | |
|
|
||||
| 2025-03-14 | HU0000705041 | 1,398234 | 30.486.300 | |
| 2025-03-13 | HU0000705041 | 1,387835 | 30.271.800 | |
| 2025-03-12 | HU0000705041 | 1,385552 | 30.142.800 | |
| 2025-03-11 | HU0000705041 | 1,378853 | 29.804.800 | |
| 2025-03-10 | HU0000705041 | 1,382451 | 29.712.400 | |
| 2025-03-07 | HU0000705041 | 1,390985 | 29.859.900 | |
| 2025-03-06 | HU0000705041 | 1,395359 | 29.946.600 | |
| 2025-03-05 | HU0000705041 | 1,388721 | 29.852.800 | |
| 2025-03-04 | HU0000705041 | 1,377225 | 29.498.700 | |
| 2025-03-03 | HU0000705041 | 1,394557 | 29.851.700 | |
| 2025-02-28 | HU0000705041 | 1,389930 | 29.783.900 | |
| 2025-02-27 | HU0000705041 | 1,398270 | 29.868.500 | |
| 2025-02-26 | HU0000705041 | 1,401928 | 29.554.500 | |
| 2025-02-25 | HU0000705041 | 1,391507 | 29.259.300 | |
| 2025-02-24 | HU0000705041 | 1,394875 | 29.249.400 | |
| 2025-02-21 | HU0000705041 | 1,400561 | 29.292.100 | |
| 2025-02-20 | HU0000705041 | 1,402206 | 29.252.400 | |
| 2025-02-19 | HU0000705041 | 1,401971 | 29.205.100 | |
| 2025-02-18 | HU0000705041 | 1,409156 | 29.226.400 | |
| 2025-02-17 | HU0000705041 | 1,404442 | 29.055.600 | |
| 2025-02-14 | HU0000705041 | 1,401413 | 28.930.400 | |
| 2025-02-13 | HU0000705041 | 1,399947 | 28.900.000 | |
| 2025-02-12 | HU0000705041 | 1,392008 | 28.894.000 | |
| 2025-02-11 | HU0000705041 | 1,392264 | 28.861.800 | |
| 2025-02-10 | HU0000705041 | 1,390555 | 28.740.900 | |
| 2025-02-07 | HU0000705041 | 1,386274 | 28.601.700 | |
| 2025-02-06 | HU0000705041 | 1,386319 | 28.588.000 | |
| 2025-02-05 | HU0000705041 | 1,374629 | 28.248.900 | |
| 2025-02-04 | HU0000705041 | 1,377049 | 28.227.900 | |
| 2025-02-03 | HU0000705041 | 1,372194 | 28.087.600 | |
| 2025-01-31 | HU0000705041 | 1,378384 | 28.302.300 | |
| 2025-01-30 | HU0000705041 | 1,378823 | 28.282.600 | |