| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlanpiaci Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 10,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000705058 | 2,435179 | 3.109.780.000 | |
| 2024-12-03 | HU0000705058 | 2,438351 | 3.115.190.000 | |
| 2024-12-02 | HU0000705058 | 2,437897 | 3.128.350.000 | |
| 2024-11-29 | HU0000705058 | 2,436934 | 3.127.120.000 | |
| 2024-11-28 | HU0000705058 | 2,433538 | 3.122.000.000 | |
| 2024-11-27 | HU0000705058 | 2,435344 | 3.124.310.000 | |
| 2024-11-26 | HU0000705058 | 2,429819 | 3.117.770.000 | |
| 2024-11-25 | HU0000705058 | 2,421033 | 3.105.600.000 | |
| 2024-11-22 | HU0000705058 | 2,417483 | 3.100.990.000 | |
| 2024-11-21 | HU0000705058 | 2,418382 | 3.102.350.000 | |
|
|
||||
| 2024-11-20 | HU0000705058 | 2,416842 | 3.100.380.000 | |
| 2024-11-19 | HU0000705058 | 2,418228 | 3.082.210.000 | |
| 2024-11-18 | HU0000705058 | 2,417517 | 3.082.290.000 | |
| 2024-11-15 | HU0000705058 | 2,418280 | 3.082.270.000 | |
| 2024-11-14 | HU0000705058 | 2,420609 | 3.085.240.000 | |
| 2024-11-13 | HU0000705058 | 2,424665 | 3.090.410.000 | |
| 2024-11-12 | HU0000705058 | 2,424060 | 3.089.420.000 | |
| 2024-11-11 | HU0000705058 | 2,420040 | 3.080.140.000 | |
| 2024-11-08 | HU0000705058 | 2,417266 | 3.076.460.000 | |
| 2024-11-07 | HU0000705058 | 2,420742 | 3.079.380.000 | |
| 2024-11-06 | HU0000705058 | 2,415954 | 3.062.640.000 | |
| 2024-11-05 | HU0000705058 | 2,417215 | 3.068.380.000 | |
| 2024-11-04 | HU0000705058 | 2,423024 | 3.067.280.000 | |
| 2024-10-31 | HU0000705058 | 2,424031 | 3.063.670.000 | |
| 2024-10-30 | HU0000705058 | 2,426780 | 3.065.140.000 | |
| 2024-10-29 | HU0000705058 | 2,423802 | 3.056.780.000 | |
| 2024-10-28 | HU0000705058 | 2,423901 | 3.056.410.000 | |
| 2024-10-25 | HU0000705058 | 2,422169 | 3.053.950.000 | |
| 2024-10-24 | HU0000705058 | 2,422843 | 3.054.800.000 | |
| 2024-10-22 | HU0000705058 | 2,429651 | 3.065.300.000 | |
| 2024-10-21 | HU0000705058 | 2,427979 | 3.047.490.000 | |
| 2024-10-18 | HU0000705058 | 2,431356 | 3.023.960.000 | |
| 2024-10-17 | HU0000705058 | 2,426482 | 3.017.250.000 | |
| 2024-10-16 | HU0000705058 | 2,424789 | 3.006.170.000 | |
| 2024-10-15 | HU0000705058 | 2,421435 | 3.002.010.000 | |
| 2024-10-14 | HU0000705058 | 2,415959 | 2.991.700.000 | |
| 2024-10-11 | HU0000705058 | 2,419322 | 2.971.380.000 | |
| 2024-10-10 | HU0000705058 | 2,416413 | 2.967.560.000 | |
| 2024-10-09 | HU0000705058 | 2,417201 | 2.949.640.000 | |
| 2024-10-08 | HU0000705058 | 2,419311 | 2.940.030.000 | |
| 2024-10-07 | HU0000705058 | 2,412763 | 2.912.900.000 | |
| 2024-10-04 | HU0000705058 | 2,414757 | 2.917.360.000 | |
| 2024-10-03 | HU0000705058 | 2,413723 | 2.908.220.000 | |
| 2024-10-02 | HU0000705058 | 2,410324 | 2.903.720.000 | |
| 2024-10-01 | HU0000705058 | 2,409584 | 2.902.940.000 | |
| 2024-09-30 | HU0000705058 | 2,405812 | 2.898.170.000 | |
| 2024-09-27 | HU0000705058 | 2,403211 | 2.894.940.000 | |
| 2024-09-26 | HU0000705058 | 2,404549 | 2.895.060.000 | |
| 2024-09-25 | HU0000705058 | 2,403804 | 2.891.660.000 | |
| 2024-09-24 | HU0000705058 | 2,393774 | 2.880.890.000 | |
| 2024-09-23 | HU0000705058 | 2,397874 | 2.875.410.000 | |
| 2024-09-20 | HU0000705058 | 2,395216 | 2.867.130.000 | |
| 2024-09-19 | HU0000705058 | 2,395411 | 2.864.410.000 | |
| 2024-09-18 | HU0000705058 | 2,398373 | 2.860.470.000 | |
| 2024-09-17 | HU0000705058 | 2,399905 | 2.860.750.000 | |
| 2024-09-16 | HU0000705058 | 2,390615 | 2.845.400.000 | |
| 2024-09-13 | HU0000705058 | 2,387696 | 2.838.900.000 | |
| 2024-09-12 | HU0000705058 | 2,390112 | 2.845.850.000 | |
| 2024-09-11 | HU0000705058 | 2,375402 | 2.828.330.000 | |
| 2024-09-10 | HU0000705058 | 2,371701 | 2.823.800.000 | |
| 2024-09-09 | HU0000705058 | 2,374767 | 2.827.450.000 | |
| 2024-09-05 | HU0000705058 | 2,366969 | 2.818.170.000 | |
| 2024-09-04 | HU0000705058 | 2,376737 | 2.830.290.000 | |
| 2024-09-03 | HU0000705058 | 2,371752 | 2.830.420.000 | |
| 2024-09-02 | HU0000705058 | 2,360100 | 2.816.360.000 | |
| 2024-08-30 | HU0000705058 | 2,365757 | 2.823.110.000 | |
| 2024-08-29 | HU0000705058 | 2,368722 | 2.826.640.000 | |
| 2024-08-28 | HU0000705058 | 2,371030 | 2.829.390.000 | |
| 2024-08-27 | HU0000705058 | 2,364022 | 2.821.020.000 | |
| 2024-08-26 | HU0000705058 | 2,351513 | 2.806.120.000 | |
| 2024-08-23 | HU0000705058 | 2,347318 | 2.798.090.000 | |
| 2024-08-22 | HU0000705058 | 2,345990 | 2.796.510.000 | |
| 2024-08-21 | HU0000705058 | 2,340244 | 2.787.650.000 | |
| 2024-08-16 | HU0000705058 | 2,335060 | 2.780.930.000 | |
| 2024-08-15 | HU0000705058 | 2,330962 | 2.776.050.000 | |
| 2024-08-14 | HU0000705058 | 2,322827 | 2.773.530.000 | |
| 2024-08-13 | HU0000705058 | 2,328176 | 2.780.410.000 | |
| 2024-08-12 | HU0000705058 | 2,319017 | 2.796.670.000 | |
| 2024-08-09 | HU0000705058 | 2,313932 | 2.790.390.000 | |
| 2024-08-08 | HU0000705058 | 2,308776 | 2.777.320.000 | |
| 2024-08-07 | HU0000705058 | 2,302088 | 2.768.290.000 | |
| 2024-08-06 | HU0000705058 | 2,328137 | 2.799.620.000 | |
| 2024-08-05 | HU0000705058 | 2,328053 | 2.807.490.000 | |
| 2024-08-02 | HU0000705058 | 2,322521 | 2.800.810.000 | |
| 2024-08-01 | HU0000705058 | 2,322105 | 2.801.190.000 | |
| 2024-07-31 | HU0000705058 | 2,316117 | 2.795.670.000 | |
| 2024-07-30 | HU0000705058 | 2,313152 | 2.791.100.000 | |
| 2024-07-29 | HU0000705058 | 2,307738 | 2.787.650.000 | |
| 2024-07-26 | HU0000705058 | 2,306519 | 2.786.180.000 | |
| 2024-07-25 | HU0000705058 | 2,312462 | 2.797.510.000 | |
| 2024-07-24 | HU0000705058 | 2,313279 | 2.798.650.000 | |
| 2024-07-23 | HU0000705058 | 2,311610 | 2.796.630.000 | |
| 2024-07-22 | HU0000705058 | 2,309233 | 2.793.680.000 | |
| 2024-07-19 | HU0000705058 | 2,310554 | 2.795.280.000 | |
| 2024-07-18 | HU0000705058 | 2,313308 | 2.797.280.000 | |
| 2024-07-17 | HU0000705058 | 2,307759 | 2.789.560.000 | |
| 2024-07-16 | HU0000705058 | 2,308228 | 2.790.130.000 | |
| 2024-07-15 | HU0000705058 | 2,301954 | 2.782.550.000 | |
| 2024-07-12 | HU0000705058 | 2,292563 | 2.771.050.000 | |
| 2024-07-11 | HU0000705058 | 2,288072 | 2.765.620.000 | |
| 2024-07-11 | HU0000705058 | 2,288075 | 2.765.620.000 | |
| 2024-07-10 | HU0000705058 | 2,284266 | 2.758.040.000 | |
| 2024-07-10 | HU0000705058 | 2,284270 | 2.758.040.000 | |
| 2024-07-09 | HU0000705058 | 2,283670 | 2.758.470.000 | |
| 2024-07-09 | HU0000705058 | 2,283674 | 2.758.480.000 | |
| 2024-07-08 | HU0000705058 | 2,282747 | 2.758.670.000 | |
| 2024-07-08 | HU0000705058 | 2,282344 | 2.758.190.000 | |
| 2024-07-05 | HU0000705058 | 2,281999 | 2.757.750.000 | |
| 2024-07-05 | HU0000705058 | 2,281593 | 2.757.260.000 | |
| 2024-07-04 | HU0000705058 | 2,278156 | 2.753.110.000 | |
| 2024-07-04 | HU0000705058 | 2,277190 | 2.751.940.000 | |
| 2024-07-03 | HU0000705058 | 2,277169 | 2.744.030.000 | |
| 2024-07-03 | HU0000705058 | 2,276059 | 2.742.690.000 | |
| 2024-07-02 | HU0000705058 | 2,276705 | 2.743.470.000 | |
| 2024-07-02 | HU0000705058 | 2,275801 | 2.742.380.000 | |
| 2024-07-01 | HU0000705058 | 2,275443 | 2.744.310.000 | |
| 2024-07-01 | HU0000705058 | 2,274493 | 2.743.170.000 | |
| 2024-06-28 | HU0000705058 | 2,274671 | 2.741.150.000 | |
| 2024-06-28 | HU0000705058 | 2,273488 | 2.739.730.000 | |
| 2024-06-27 | HU0000705058 | 2,275008 | 2.741.550.000 | |
| 2024-06-27 | HU0000705058 | 2,273943 | 2.740.260.000 | |
| 2024-06-26 | HU0000705058 | 2,277678 | 2.746.840.000 | |
| 2024-06-26 | HU0000705058 | 2,276611 | 2.745.550.000 | |
| 2024-06-25 | HU0000705058 | 2,275936 | 2.745.860.000 | |
| 2024-06-25 | HU0000705058 | 2,275060 | 2.744.800.000 | |
| 2024-06-24 | HU0000705058 | 2,274571 | 2.744.160.000 | |
| 2024-06-24 | HU0000705058 | 2,273677 | 2.743.080.000 | |
| 2024-06-21 | HU0000705058 | 2,272210 | 2.741.280.000 | |
| 2024-06-21 | HU0000705058 | 2,271516 | 2.740.450.000 | |
| 2024-06-20 | HU0000705058 | 2,272069 | 2.740.110.000 | |
| 2024-06-20 | HU0000705058 | 2,271372 | 2.739.270.000 | |
| 2024-06-19 | HU0000705058 | 2,270504 | 2.738.220.000 | |
| 2024-06-19 | HU0000705058 | 2,269609 | 2.737.140.000 | |
| 2024-06-18 | HU0000705058 | 2,272200 | 2.740.270.000 | |
| 2024-06-18 | HU0000705058 | 2,271433 | 2.739.340.000 | |
| 2024-06-17 | HU0000705058 | 2,271669 | 2.739.620.000 | |
| 2024-06-17 | HU0000705058 | 2,270936 | 2.738.730.000 | |
| 2024-06-14 | HU0000705058 | 2,273924 | 2.742.340.000 | |
| 2024-06-14 | HU0000705058 | 2,272733 | 2.740.900.000 | |
| 2024-06-13 | HU0000705058 | 2,269427 | 2.738.720.000 | |
| 2024-06-13 | HU0000705058 | 2,268170 | 2.737.200.000 | |
| 2024-06-12 | HU0000705058 | 2,275475 | 2.745.920.000 | |
| 2024-06-12 | HU0000705058 | 2,274334 | 2.744.540.000 | |
| 2024-06-11 | HU0000705058 | 2,273542 | 2.743.590.000 | |
| 2024-06-11 | HU0000705058 | 2,272159 | 2.741.920.000 | |
| 2024-06-10 | HU0000705058 | 2,281430 | 2.750.950.000 | |
| 2024-06-10 | HU0000705058 | 2,280307 | 2.749.590.000 | |
| 2024-06-07 | HU0000705058 | 2,282812 | 2.747.440.000 | |
| 2024-06-07 | HU0000705058 | 2,281752 | 2.746.160.000 | |
| 2024-06-06 | HU0000705058 | 2,281616 | 2.746.130.000 | |
| 2024-06-06 | HU0000705058 | 2,280281 | 2.744.530.000 | |
| 2024-06-05 | HU0000705058 | 2,280576 | 2.744.880.000 | |
| 2024-06-05 | HU0000705058 | 2,279006 | 2.742.990.000 | |
| 2024-06-04 | HU0000705058 | 2,280018 | 2.744.190.000 | |
| 2024-06-04 | HU0000705058 | 2,278513 | 2.742.380.000 | |
| 2024-06-03 | HU0000705058 | 2,273880 | 2.736.800.000 | |
| 2024-06-03 | HU0000705058 | 2,272197 | 2.734.780.000 | |
| 2024-05-31 | HU0000705058 | 2,266234 | 2.725.670.000 | |
| 2024-05-31 | HU0000705058 | 2,264298 | 2.723.340.000 | |
| 2024-05-30 | HU0000705058 | 2,267078 | 2.726.190.000 | |
| 2024-05-30 | HU0000705058 | 2,265487 | 2.724.280.000 | |
| 2024-05-29 | HU0000705058 | 2,267151 | 2.720.080.000 | |
| 2024-05-29 | HU0000705058 | 2,265427 | 2.718.010.000 | |
| 2024-05-28 | HU0000705058 | 2,268521 | 2.721.720.000 | |
| 2024-05-28 | HU0000705058 | 2,266789 | 2.719.650.000 | |
| 2024-05-27 | HU0000705058 | 2,270414 | 2.724.000.000 | |
| 2024-05-27 | HU0000705058 | 2,268519 | 2.721.720.000 | |
| 2024-05-24 | HU0000705058 | 2,270829 | 2.726.990.000 | |
| 2024-05-24 | HU0000705058 | 2,269229 | 2.725.060.000 | |
| 2024-05-23 | HU0000705058 | 2,269804 | 2.718.440.000 | |
| 2024-05-23 | HU0000705058 | 2,268718 | 2.717.140.000 | |
| 2024-05-22 | HU0000705058 | 2,271119 | 2.720.000.000 | |
| 2024-05-22 | HU0000705058 | 2,270091 | 2.718.770.000 | |
| 2024-05-21 | HU0000705058 | 2,270768 | 2.719.590.000 | |
| 2024-05-21 | HU0000705058 | 2,269864 | 2.718.500.000 | |
| 2024-05-17 | HU0000705058 | 2,271201 | 2.720.040.000 | |
| 2024-05-17 | HU0000705058 | 2,270251 | 2.718.910.000 | |
| 2024-05-16 | HU0000705058 | 2,264245 | 2.713.370.000 | |
| 2024-05-16 | HU0000705058 | 2,262415 | 2.711.180.000 | |
| 2024-05-15 | HU0000705058 | 2,263797 | 2.715.150.000 | |
| 2024-05-15 | HU0000705058 | 2,261837 | 2.712.800.000 | |
| 2024-05-14 | HU0000705058 | 2,263719 | 2.696.110.000 | |
| 2024-05-14 | HU0000705058 | 2,261699 | 2.693.710.000 | |
| 2024-05-13 | HU0000705058 | 2,262705 | 2.694.110.000 | |
| 2024-05-13 | HU0000705058 | 2,260824 | 2.691.870.000 | |
| 2024-05-12 | HU0000705058 | 2,263719 | 2.696.110.000 | |
| 2024-05-12 | HU0000705058 | 2,258166 | 2.688.190.000 | |
| 2024-05-10 | HU0000705058 | 2,260758 | 2.691.280.000 | |
| 2024-05-10 | HU0000705058 | 2,258166 | 2.688.190.000 | |
| 2024-05-09 | HU0000705058 | 2,261993 | 2.693.710.000 | |
| 2024-05-09 | HU0000705058 | 2,259596 | 2.690.860.000 | |
| 2024-05-08 | HU0000705058 | 2,260263 | 2.690.650.000 | |
| 2024-05-08 | HU0000705058 | 2,257603 | 2.687.480.000 | |
| 2024-05-07 | HU0000705058 | 2,257501 | 2.685.550.000 | |
| 2024-05-07 | HU0000705058 | 2,255003 | 2.682.580.000 | |
| 2024-05-06 | HU0000705058 | 2,253746 | 2.678.650.000 | |
| 2024-05-06 | HU0000705058 | 2,251043 | 2.675.440.000 | |
| 2024-05-03 | HU0000705058 | 2,251493 | 2.677.100.000 | |
| 2024-05-03 | HU0000705058 | 2,248120 | 2.673.090.000 | |
| 2024-05-02 | HU0000705058 | 2,248434 | 2.673.110.000 | |
| 2024-05-02 | HU0000705058 | 2,246236 | 2.670.500.000 | |
| 2024-04-30 | HU0000705058 | 2,245129 | 2.684.810.000 | |
| 2024-04-30 | HU0000705058 | 2,242704 | 2.681.910.000 | |
| 2024-04-29 | HU0000705058 | 2,239374 | 2.677.230.000 | |
| 2024-04-29 | HU0000705058 | 2,236636 | 2.673.960.000 | |
| 2024-04-26 | HU0000705058 | 2,239447 | 2.677.240.000 | |
| 2024-04-26 | HU0000705058 | 2,236693 | 2.673.950.000 | |
| 2024-04-25 | HU0000705058 | 2,242210 | 2.680.040.000 | |
| 2024-04-25 | HU0000705058 | 2,239394 | 2.676.680.000 | |
| 2024-04-24 | HU0000705058 | 2,238203 | 2.675.250.000 | |
| 2024-04-24 | HU0000705058 | 2,234656 | 2.671.010.000 | |
| 2024-04-23 | HU0000705058 | 2,235250 | 2.670.730.000 | |
| 2024-04-23 | HU0000705058 | 2,231525 | 2.666.280.000 | |
| 2024-04-22 | HU0000705058 | 2,233033 | 2.668.050.000 | |
| 2024-04-22 | HU0000705058 | 2,229884 | 2.664.290.000 | |
| 2024-04-19 | HU0000705058 | 2,227972 | 2.661.750.000 | |
| 2024-04-19 | HU0000705058 | 2,224911 | 2.658.090.000 | |
| 2024-04-18 | HU0000705058 | 2,228347 | 2.662.190.000 | |
| 2024-04-18 | HU0000705058 | 2,225447 | 2.658.730.000 | |
| 2024-04-17 | HU0000705058 | 2,233863 | 2.668.770.000 | |
| 2024-04-17 | HU0000705058 | 2,231190 | 2.665.580.000 | |
| 2024-04-16 | HU0000705058 | 2,236069 | 2.671.350.000 | |
| 2024-04-16 | HU0000705058 | 2,233972 | 2.668.850.000 | |
| 2024-04-15 | HU0000705058 | 2,215504 | 2.646.870.000 | |
| 2024-04-15 | HU0000705058 | 2,214094 | 2.645.180.000 | |
| 2024-04-12 | HU0000705058 | 2,215024 | 2.647.210.000 | |
| 2024-04-12 | HU0000705058 | 2,213518 | 2.645.410.000 | |
| 2024-04-11 | HU0000705058 | 2,217012 | 2.648.160.000 | |
| 2024-04-11 | HU0000705058 | 2,216286 | 2.647.300.000 | |
| 2024-04-10 | HU0000705058 | 2,216181 | 2.652.530.000 | |
| 2024-04-10 | HU0000705058 | 2,215141 | 2.651.290.000 | |
| 2024-04-09 | HU0000705058 | 2,213721 | 2.648.900.000 | |
| 2024-04-09 | HU0000705058 | 2,212768 | 2.647.760.000 | |
| 2024-04-08 | HU0000705058 | 2,215380 | 2.650.870.000 | |
| 2024-04-08 | HU0000705058 | 2,214570 | 2.649.900.000 | |
| 2024-04-05 | HU0000705058 | 2,213136 | 2.648.180.000 | |
| 2024-04-05 | HU0000705058 | 2,212724 | 2.647.690.000 | |
| 2024-04-04 | HU0000705058 | 2,214182 | 2.647.790.000 | |
| 2024-04-04 | HU0000705058 | 2,213729 | 2.647.250.000 | |
| 2024-04-03 | HU0000705058 | 2,219364 | 2.653.980.000 | |
| 2024-04-03 | HU0000705058 | 2,219280 | 2.653.880.000 | |
| 2024-04-02 | HU0000705058 | 2,216194 | 2.650.150.000 | |
| 2024-03-28 | HU0000705058 | 2,213298 | 2.646.430.000 | |
| 2024-03-27 | HU0000705058 | 2,213121 | 2.648.710.000 | |
| 2024-03-26 | HU0000705058 | 2,211544 | 2.646.820.000 | |
| 2024-03-25 | HU0000705058 | 2,211102 | 2.646.230.000 | |
| 2024-03-22 | HU0000705058 | 2,206575 | 2.642.280.000 | |
| 2024-03-21 | HU0000705058 | 2,203353 | 2.638.420.000 | |
| 2024-03-20 | HU0000705058 | 2,202871 | 2.635.650.000 | |
| 2024-03-19 | HU0000705058 | 2,200867 | 2.633.240.000 | |
| 2024-03-18 | HU0000705058 | 2,205108 | 2.638.270.000 | |
| 2024-03-14 | HU0000705058 | 2,203727 | 2.638.630.000 | |
| 2024-03-13 | HU0000705058 | 2,204173 | 2.644.160.000 | |
| 2024-03-12 | HU0000705058 | 2,204083 | 2.643.450.000 | |
| 2024-03-11 | HU0000705058 | 2,198190 | 2.637.230.000 | |
| 2024-03-08 | HU0000705058 | 2,192428 | 2.628.070.000 | |
| 2024-03-07 | HU0000705058 | 2,191138 | 2.627.740.000 | |
| 2024-03-06 | HU0000705058 | 2,191080 | 2.629.090.000 | |
| 2024-03-05 | HU0000705058 | 2,191289 | 2.629.340.000 | |
| 2024-03-04 | HU0000705058 | 2,185623 | 2.628.520.000 | |
| 2024-03-01 | HU0000705058 | 2,183779 | 2.628.430.000 | |
| 2024-02-29 | HU0000705058 | 2,187742 | 2.632.800.000 | |
| 2024-02-28 | HU0000705058 | 2,185353 | 2.629.930.000 | |
| 2024-02-27 | HU0000705058 | 2,185719 | 2.634.890.000 | |
| 2024-02-26 | HU0000705058 | 2,185630 | 2.634.290.000 | |
| 2024-02-23 | HU0000705058 | 2,186179 | 2.628.050.000 | |
| 2024-02-22 | HU0000705058 | 2,185248 | 2.626.870.000 | |
| 2024-02-21 | HU0000705058 | 2,184638 | 2.626.130.000 | |
| 2024-02-20 | HU0000705058 | 2,183489 | 2.624.640.000 | |
| 2024-02-19 | HU0000705058 | 2,183885 | 2.625.390.000 | |
| 2024-02-16 | HU0000705058 | 2,179856 | 2.620.540.000 | |
| 2024-02-15 | HU0000705058 | 2,179789 | 2.623.880.000 | |
| 2024-02-14 | HU0000705058 | 2,183734 | 2.641.590.000 | |
| 2024-02-13 | HU0000705058 | 2,181566 | 2.638.970.000 | |
| 2024-02-12 | HU0000705058 | 2,177728 | 2.634.190.000 | |
| 2024-02-09 | HU0000705058 | 2,175611 | 2.631.630.000 | |
| 2024-02-08 | HU0000705058 | 2,176139 | 2.631.480.000 | |
| 2024-02-07 | HU0000705058 | 2,173899 | 2.628.770.000 | |
| 2024-02-06 | HU0000705058 | 2,173702 | 2.628.540.000 | |
| 2024-02-05 | HU0000705058 | 2,175590 | 2.630.800.000 | |
| 2024-02-02 | HU0000705058 | 2,176136 | 2.638.020.000 | |
| 2024-02-01 | HU0000705058 | 2,174310 | 2.635.810.000 | |
| 2024-01-31 | HU0000705058 | 2,174140 | 2.626.590.000 | |
| 2024-01-30 | HU0000705058 | 2,170180 | 2.621.800.000 | |
| 2024-01-29 | HU0000705058 | 2,168368 | 2.620.800.000 | |
| 2024-01-26 | HU0000705058 | 2,167531 | 2.615.800.000 | |
| 2024-01-25 | HU0000705058 | 2,164610 | 2.591.600.000 | |
| 2024-01-24 | HU0000705058 | 2,165674 | 2.674.300.000 | |
| 2024-01-23 | HU0000705058 | 2,164950 | 2.673.370.000 | |
| 2024-01-22 | HU0000705058 | 2,164395 | 2.672.120.000 | |
| 2024-01-19 | HU0000705058 | 2,163116 | 2.670.750.000 | |
| 2024-01-18 | HU0000705058 | 2,165309 | 2.670.450.000 | |
| 2024-01-17 | HU0000705058 | 2,166088 | 2.671.410.000 | |
| 2024-01-16 | HU0000705058 | 2,166184 | 2.672.220.000 | |
| 2024-01-15 | HU0000705058 | 2,162496 | 2.667.670.000 | |
| 2024-01-12 | HU0000705058 | 2,161648 | 2.666.730.000 | |
| 2024-01-11 | HU0000705058 | 2,157646 | 2.666.090.000 | |
| 2024-01-10 | HU0000705058 | 2,156460 | 2.664.620.000 | |
| 2024-01-09 | HU0000705058 | 2,151888 | 2.658.840.000 | |
| 2024-01-08 | HU0000705058 | 2,151973 | 2.658.940.000 | |
| 2024-01-05 | HU0000705058 | 2,150270 | 2.656.820.000 | |
| 2024-01-04 | HU0000705058 | 2,154914 | 2.660.630.000 | |
| 2024-01-03 | HU0000705058 | 2,156651 | 2.662.780.000 | |
| 2024-01-02 | HU0000705058 | 2,156381 | 2.662.450.000 | |
| 2023-12-29 | HU0000705058 | 2,153338 | 2.658.690.000 | |
| 2023-12-28 | HU0000705058 | 2,153956 | 2.659.450.000 | |
| 2023-12-27 | HU0000705058 | 2,149378 | 2.653.800.000 | |
| 2023-12-22 | HU0000705058 | 2,147876 | 2.653.200.000 | |
| 2023-12-21 | HU0000705058 | 2,145201 | 2.655.550.000 | |
| 2023-12-20 | HU0000705058 | 2,143555 | 2.656.450.000 | |
| 2023-12-19 | HU0000705058 | 2,147005 | 2.660.930.000 | |
| 2023-12-18 | HU0000705058 | 2,147730 | 2.663.200.000 | |
| 2023-12-15 | HU0000705058 | 2,134413 | 2.648.730.000 | |
| 2023-12-14 | HU0000705058 | 2,129670 | 2.642.850.000 | |
| 2023-12-13 | HU0000705058 | 2,129174 | 2.642.230.000 | |
| 2023-12-12 | HU0000705058 | 2,129654 | 2.642.730.000 | |
| 2023-12-11 | HU0000705058 | 2,127421 | 2.639.010.000 | |
| 2023-12-08 | HU0000705058 | 2,123341 | 2.633.730.000 | |
| 2023-12-07 | HU0000705058 | 2,123113 | 2.633.430.000 | |
| 2023-12-06 | HU0000705058 | 2,124084 | 2.639.650.000 | |
| 2023-12-05 | HU0000705058 | 2,123360 | 2.638.730.000 | |
| 2023-12-04 | HU0000705058 | 2,111879 | 2.623.970.000 | |
| 2023-12-01 | HU0000705058 | 2,113141 | 2.630.570.000 | |
| 2023-11-30 | HU0000705058 | 2,110893 | 2.627.770.000 | |
| 2023-11-29 | HU0000705058 | 2,111860 | 2.634.630.000 | |
| 2023-11-28 | HU0000705058 | 2,112462 | 2.635.490.000 | |
| 2023-11-27 | HU0000705058 | 2,114179 | 2.637.630.000 | |
| 2023-11-24 | HU0000705058 | 2,112027 | 2.634.950.000 | |
| 2023-11-23 | HU0000705058 | 2,107631 | 2.659.310.000 | |
| 2023-11-22 | HU0000705058 | 2,113511 | 2.668.160.000 | |
| 2023-11-21 | HU0000705058 | 2,112611 | 2.673.960.000 | |
| 2023-11-20 | HU0000705058 | 2,109498 | 2.670.020.000 | |
| 2023-11-17 | HU0000705058 | 2,109892 | 2.678.780.000 | |
| 2023-11-16 | HU0000705058 | 2,113605 | 2.683.500.000 | |
| 2023-11-15 | HU0000705058 | 2,100207 | 2.670.380.000 | |
| 2023-11-14 | HU0000705058 | 2,100838 | 2.671.190.000 | |
| 2023-11-13 | HU0000705058 | 2,101759 | 2.672.260.000 | |
| 2023-11-10 | HU0000705058 | 2,100719 | 2.672.500.000 | |
| 2023-11-09 | HU0000705058 | 2,102532 | 2.674.330.000 | |
| 2023-11-08 | HU0000705058 | 2,098257 | 2.668.890.000 | |
| 2023-11-07 | HU0000705058 | 2,100955 | 2.673.330.000 | |
| 2023-11-06 | HU0000705058 | 2,091741 | 2.661.860.000 | |
| 2023-11-03 | HU0000705058 | 2,081104 | 2.650.870.000 | |
| 2023-11-02 | HU0000705058 | 2,076681 | 2.645.240.000 | |
| 2023-10-31 | HU0000705058 | 2,074787 | 2.642.820.000 | |
| 2023-10-30 | HU0000705058 | 2,076293 | 2.642.740.000 | |
| 2023-10-27 | HU0000705058 | 2,075088 | 2.639.220.000 | |
| 2023-10-26 | HU0000705058 | 2,075833 | 2.640.170.000 | |
| 2023-10-25 | HU0000705058 | 2,073955 | 2.639.070.000 | |
| 2023-10-24 | HU0000705058 | 2,069263 | 2.633.000.000 | |
| 2023-10-20 | HU0000705058 | 2,070145 | 2.638.760.000 | |
| 2023-10-19 | HU0000705058 | 2,074325 | 2.641.500.000 | |
| 2023-10-18 | HU0000705058 | 2,074398 | 2.665.010.000 | |
| 2023-10-17 | HU0000705058 | 2,072262 | 2.664.810.000 | |
| 2023-10-16 | HU0000705058 | 2,075661 | 2.669.180.000 | |
| 2023-10-13 | HU0000705058 | 2,079709 | 2.673.880.000 | |
| 2023-10-12 | HU0000705058 | 2,075063 | 2.667.810.000 | |
| 2023-10-11 | HU0000705058 | 2,070808 | 2.662.270.000 | |
| 2023-10-10 | HU0000705058 | 2,071892 | 2.663.250.000 | |
| 2023-10-09 | HU0000705058 | 2,069678 | 2.658.440.000 | |
| 2023-10-06 | HU0000705058 | 2,071081 | 2.660.250.000 | |
| 2023-10-05 | HU0000705058 | 2,071961 | 2.661.390.000 | |
| 2023-10-04 | HU0000705058 | 2,080043 | 2.672.850.000 | |
| 2023-10-03 | HU0000705058 | 2,073065 | 2.663.890.000 | |
| 2023-09-28 | HU0000705058 | 2,076964 | 2.668.800.000 | |
| 2023-09-27 | HU0000705058 | 2,087963 | 2.687.640.000 | |
| 2023-09-26 | HU0000705058 | 2,087409 | 2.686.930.000 | |
| 2023-09-25 | HU0000705058 | 2,081365 | 2.678.940.000 | |
| 2023-09-22 | HU0000705058 | 2,081489 | 2.679.050.000 | |
| 2023-09-21 | HU0000705058 | 2,084254 | 2.688.410.000 | |
| 2023-09-20 | HU0000705058 | 2,082946 | 2.686.690.000 | |
| 2023-09-19 | HU0000705058 | 2,087116 | 2.695.890.000 | |
| 2023-09-18 | HU0000705058 | 2,092165 | 2.702.400.000 | |
| 2023-09-15 | HU0000705058 | 2,085654 | 2.693.960.000 | |
| 2023-09-14 | HU0000705058 | 2,088820 | 2.700.460.000 | |
| 2023-09-13 | HU0000705058 | 2,090990 | 2.703.270.000 | |
| 2023-09-12 | HU0000705058 | 2,090275 | 2.702.240.000 | |
| 2023-09-11 | HU0000705058 | 2,089338 | 2.700.380.000 | |
| 2023-09-08 | HU0000705058 | 2,090084 | 2.701.270.000 | |
| 2023-09-07 | HU0000705058 | 2,081057 | 2.689.600.000 | |
| 2023-09-06 | HU0000705058 | 2,090404 | 2.706.260.000 | |
| 2023-09-05 | HU0000705058 | 2,096230 | 2.713.400.000 | |
| 2023-09-04 | HU0000705058 | 2,090695 | 2.706.450.000 | |
| 2023-09-01 | HU0000705058 | 2,085344 | 2.694.430.000 | |
| 2023-08-31 | HU0000705058 | 2,085777 | 2.694.990.000 | |
| 2023-08-30 | HU0000705058 | 2,087846 | 2.697.280.000 | |
| 2023-08-29 | HU0000705058 | 2,085539 | 2.694.300.000 | |
| 2023-08-28 | HU0000705058 | 2,090181 | 2.699.950.000 | |
| 2023-08-25 | HU0000705058 | 2,084118 | 2.692.120.000 | |
| 2023-08-24 | HU0000705058 | 2,078494 | 2.683.800.000 | |
| 2023-08-23 | HU0000705058 | 2,068556 | 2.671.120.000 | |
| 2023-08-22 | HU0000705058 | 2,074633 | 2.678.780.000 | |
| 2023-08-21 | HU0000705058 | 2,076882 | 2.680.970.000 | |
| 2023-08-18 | HU0000705058 | 2,083364 | 2.689.340.000 | |
| 2023-08-17 | HU0000705058 | 2,091895 | 2.696.710.000 | |
| 2023-08-16 | HU0000705058 | 2,078150 | 2.678.990.000 | |
| 2023-08-15 | HU0000705058 | 2,078802 | 2.680.960.000 | |
| 2023-08-14 | HU0000705058 | 2,081484 | 2.684.320.000 | |
| 2023-08-11 | HU0000705058 | 2,086049 | 2.689.210.000 | |
| 2023-08-10 | HU0000705058 | 2,082033 | 2.681.320.000 | |
| 2023-08-09 | HU0000705058 | 2,082684 | 2.682.160.000 | |
| 2023-08-08 | HU0000705058 | 2,081161 | 2.680.110.000 | |
| 2023-08-07 | HU0000705058 | 2,076714 | 2.664.010.000 | |
| 2023-08-04 | HU0000705058 | 2,089542 | 2.677.960.000 | |
| 2023-08-03 | HU0000705058 | 2,096070 | 2.684.320.000 | |
| 2023-08-02 | HU0000705058 | 2,086839 | 2.672.500.000 | |
| 2023-08-01 | HU0000705058 | 2,090192 | 2.676.770.000 | |
| 2023-07-31 | HU0000705058 | 2,077259 | 2.660.220.000 | |
| 2023-07-28 | HU0000705058 | 2,085996 | 2.666.000.000 | |
| 2023-07-27 | HU0000705058 | 2,080933 | 2.659.530.000 | |
| 2023-07-26 | HU0000705058 | 2,074190 | 2.658.010.000 | |
| 2023-07-25 | HU0000705058 | 2,073604 | 2.656.710.000 | |
| 2023-07-24 | HU0000705058 | 2,065516 | 2.646.290.000 | |
| 2023-07-21 | HU0000705058 | 2,074180 | 2.660.480.000 | |
| 2023-07-20 | HU0000705058 | 2,059752 | 2.638.420.000 | |
| 2023-07-19 | HU0000705058 | 2,049412 | 2.629.020.000 | |
| 2023-07-18 | HU0000705058 | 2,060578 | 2.643.340.000 | |
| 2023-07-17 | HU0000705058 | 2,046925 | 2.625.960.000 | |
| 2023-07-14 | HU0000705058 | 2,036760 | 2.612.920.000 | |
| 2023-07-13 | HU0000705058 | 2,008073 | 2.572.350.000 | |
| 2023-07-12 | HU0000705058 | 1,995222 | 2.558.800.000 | |
| 2023-07-11 | HU0000705058 | 1,973558 | 2.531.010.000 | |
| 2023-07-10 | HU0000705058 | 1,968324 | 2.529.270.000 | |
| 2023-07-07 | HU0000705058 | 2,001219 | 2.571.540.000 | |
| 2023-07-06 | HU0000705058 | 2,012115 | 2.585.440.000 | |
| 2023-07-05 | HU0000705058 | 1,998688 | 2.571.310.000 | |
| 2023-07-04 | HU0000705058 | 1,990236 | 2.562.870.000 | |
| 2023-07-03 | HU0000705058 | 1,976381 | 2.541.450.000 | |
| 2023-06-30 | HU0000705058 | 1,975044 | 2.548.570.000 | |
| 2023-06-29 | HU0000705058 | 1,969668 | 2.541.630.000 | |
| 2023-06-28 | HU0000705058 | 1,948203 | 2.515.010.000 | |
| 2023-06-27 | HU0000705058 | 1,954299 | 2.523.880.000 | |
| 2023-06-26 | HU0000705058 | 1,947641 | 2.515.280.000 | |
| 2023-06-23 | HU0000705058 | 1,951091 | 2.540.890.000 | |
| 2023-06-22 | HU0000705058 | 1,944126 | 2.531.900.000 | |
| 2023-06-21 | HU0000705058 | 1,934803 | 2.529.510.000 | |
| 2023-06-20 | HU0000705058 | 1,937046 | 2.533.740.000 | |
| 2023-06-19 | HU0000705058 | 1,936957 | 2.541.820.000 | |
| 2023-06-16 | HU0000705058 | 1,928367 | 2.530.550.000 | |
| 2023-06-15 | HU0000705058 | 1,932463 | 2.537.250.000 | |
| 2023-06-14 | HU0000705058 | 1,933826 | 2.539.040.000 | |
| 2023-06-13 | HU0000705058 | 1,926390 | 2.529.850.000 | |
| 2023-06-12 | HU0000705058 | 1,918651 | 2.525.630.000 | |
| 2023-06-09 | HU0000705058 | 1,919389 | 2.526.600.000 | |
| 2023-06-08 | HU0000705058 | 1,916899 | 2.523.300.000 | |
| 2023-06-07 | HU0000705058 | 1,884210 | 2.470.300.000 | |
| 2023-06-06 | HU0000705058 | 1,886664 | 2.483.430.000 | |
| 2023-06-05 | HU0000705058 | 1,856320 | 2.444.560.000 | |
| 2023-06-02 | HU0000705058 | 1,850427 | 2.436.800.000 | |
| 2023-06-01 | HU0000705058 | 1,859331 | 2.448.520.000 | |
| 2023-05-31 | HU0000705058 | 1,855815 | 2.443.890.000 | |
| 2023-05-30 | HU0000705058 | 1,852347 | 2.440.480.000 | |
| 2023-05-26 | HU0000705058 | 1,847323 | 2.433.860.000 | |
| 2023-05-25 | HU0000705058 | 1,845919 | 2.433.120.000 | |
| 2023-05-24 | HU0000705058 | 1,851479 | 2.441.710.000 | |
| 2023-05-23 | HU0000705058 | 1,852446 | 2.442.980.000 | |
| 2023-05-22 | HU0000705058 | 1,863894 | 2.460.690.000 | |
| 2023-05-19 | HU0000705058 | 1,860978 | 2.465.360.000 | |
| 2023-05-18 | HU0000705058 | 1,857287 | 2.460.460.000 | |
| 2023-05-17 | HU0000705058 | 1,856706 | 2.460.080.000 | |
| 2023-05-16 | HU0000705058 | 1,852610 | 2.453.030.000 | |
| 2023-05-15 | HU0000705058 | 1,854992 | 2.456.180.000 | |
| 2023-05-12 | HU0000705058 | 1,854530 | 2.456.910.000 | |
| 2023-05-11 | HU0000705058 | 1,851833 | 2.453.340.000 | |
| 2023-05-10 | HU0000705058 | 1,850271 | 2.451.270.000 | |
| 2023-05-09 | HU0000705058 | 1,847190 | 2.447.170.000 | |
| 2023-05-08 | HU0000705058 | 1,846709 | 2.449.160.000 | |
| 2023-05-05 | HU0000705058 | 1,852489 | 2.456.820.000 | |
| 2023-05-04 | HU0000705058 | 1,845023 | 2.449.930.000 | |
| 2023-05-03 | HU0000705058 | 1,838244 | 2.449.100.000 | |
| 2023-05-02 | HU0000705058 | 1,832790 | 2.441.840.000 | |
| 2023-04-28 | HU0000705058 | 1,827706 | 2.439.090.000 | |
| 2023-04-27 | HU0000705058 | 1,831712 | 2.445.470.000 | |
| 2023-04-26 | HU0000705058 | 1,831937 | 2.470.740.000 | |
| 2023-04-25 | HU0000705058 | 1,826219 | 2.463.030.000 | |
| 2023-04-24 | HU0000705058 | 1,825992 | 2.469.680.000 | |
| 2023-04-21 | HU0000705058 | 1,814247 | 2.456.980.000 | |
| 2023-04-20 | HU0000705058 | 1,814502 | 2.458.570.000 | |
| 2023-04-19 | HU0000705058 | 1,798938 | 2.446.440.000 | |
| 2023-04-18 | HU0000705058 | 1,790535 | 2.437.750.000 | |
| 2023-04-17 | HU0000705058 | 1,784632 | 2.429.710.000 | |
| 2023-04-14 | HU0000705058 | 1,788627 | 2.435.050.000 | |
| 2023-04-13 | HU0000705058 | 1,782388 | 2.426.760.000 | |
| 2023-04-12 | HU0000705058 | 1,756876 | 2.393.110.000 | |
| 2023-04-11 | HU0000705058 | 1,757306 | 2.412.860.000 | |
| 2023-04-06 | HU0000705058 | 1,762796 | 2.426.250.000 | |
| 2023-04-05 | HU0000705058 | 1,773497 | 2.440.980.000 | |
| 2023-04-04 | HU0000705058 | 1,770805 | 2.437.250.000 | |
| 2023-04-03 | HU0000705058 | 1,756715 | 2.423.040.000 | |
| 2023-03-31 | HU0000705058 | 1,756257 | 2.422.410.000 | |
| 2023-03-30 | HU0000705058 | 1,754686 | 2.420.240.000 | |
| 2023-03-29 | HU0000705058 | 1,765677 | 2.436.450.000 | |
| 2023-03-28 | HU0000705058 | 1,774182 | 2.448.190.000 | |
| 2023-03-27 | HU0000705058 | 1,779936 | 2.456.130.000 | |
| 2023-03-24 | HU0000705058 | 1,774467 | 2.450.610.000 | |
| 2023-03-23 | HU0000705058 | 1,805992 | 2.494.290.000 | |
| 2023-03-22 | HU0000705058 | 1,799704 | 2.486.640.000 | |
| 2023-03-21 | HU0000705058 | 1,796961 | 2.483.920.000 | |
| 2023-03-20 | HU0000705058 | 1,811814 | 2.504.930.000 | |
| 2023-03-17 | HU0000705058 | 1,808708 | 2.501.270.000 | |
| 2023-03-16 | HU0000705058 | 1,809688 | 2.503.330.000 | |
| 2023-03-14 | HU0000705058 | 1,805745 | 2.497.870.000 | |
| 2023-03-13 | HU0000705058 | 1,828786 | 2.529.670.000 | |
| 2023-03-10 | HU0000705058 | 1,852615 | 2.568.560.000 | |
| 2023-03-09 | HU0000705058 | 1,852668 | 2.568.630.000 | |
| 2023-03-08 | HU0000705058 | 1,869123 | 2.590.720.000 | |
| 2023-03-07 | HU0000705058 | 1,870653 | 2.599.360.000 | |
| 2023-03-07 | HU0000705058 | 1,870947 | 2.599.770.000 | |
| 2023-03-06 | HU0000705058 | 1,852990 | 2.574.810.000 | |
| 2023-03-03 | HU0000705058 | 1,846991 | 2.566.480.000 | |
| 2023-03-02 | HU0000705058 | 1,864000 | 2.587.110.000 | |
| 2023-03-01 | HU0000705058 | 1,864481 | 2.588.110.000 | |
| 2023-02-28 | HU0000705058 | 1,854652 | 2.574.470.000 | |
| 2023-02-27 | HU0000705058 | 1,866863 | 2.596.230.000 | |
| 2023-02-24 | HU0000705058 | 1,845003 | 2.565.830.000 | |
| 2023-02-23 | HU0000705058 | 1,848925 | 2.573.720.000 | |
| 2023-02-22 | HU0000705058 | 1,875375 | 2.613.390.000 | |
| 2023-02-21 | HU0000705058 | 1,878669 | 2.618.050.000 | |
| 2023-02-20 | HU0000705058 | 1,885780 | 2.628.990.000 | |
| 2023-02-17 | HU0000705058 | 1,896938 | 2.645.300.000 | |
| 2023-02-16 | HU0000705058 | 1,898043 | 2.650.800.000 | |
| 2023-02-15 | HU0000705058 | 1,913428 | 2.674.300.000 | |
| 2023-02-14 | HU0000705058 | 1,896842 | 2.651.110.000 | |
| 2023-02-13 | HU0000705058 | 1,902597 | 2.658.910.000 | |
| 2023-02-10 | HU0000705058 | 1,904282 | 2.655.860.000 | |
| 2023-02-09 | HU0000705058 | 1,912380 | 2.667.150.000 | |
| 2023-02-08 | HU0000705058 | 1,903209 | 2.654.340.000 | |
| 2023-02-07 | HU0000705058 | 1,917765 | 2.676.000.000 | |
| 2023-02-06 | HU0000705058 | 1,941584 | 2.709.740.000 | |
| 2023-02-03 | HU0000705058 | 1,900653 | 2.652.640.000 | |
| 2023-02-02 | HU0000705058 | 1,887129 | 2.639.730.000 | |
| 2023-02-01 | HU0000705058 | 1,862827 | 2.605.730.000 | |
| 2023-01-31 | HU0000705058 | 1,872633 | 2.617.440.000 | |
| 2023-01-30 | HU0000705058 | 1,864274 | 2.607.030.000 | |
| 2023-01-27 | HU0000705058 | 1,859335 | 2.602.230.000 | |
| 2023-01-26 | HU0000705058 | 1,862719 | 2.610.290.000 | |
| 2023-01-25 | HU0000705058 | 1,856932 | 2.604.930.000 | |
| 2023-01-24 | HU0000705058 | 1,840854 | 2.584.440.000 | |
| 2023-01-23 | HU0000705058 | 1,824701 | 2.558.890.000 | |
| 2023-01-20 | HU0000705058 | 1,849613 | 2.593.830.000 | |
| 2023-01-19 | HU0000705058 | 1,856924 | 2.604.080.000 | |
| 2023-01-18 | HU0000705058 | 1,861253 | 2.610.150.000 | |
| 2023-01-17 | HU0000705058 | 1,855616 | 2.602.230.000 | |
| 2023-01-16 | HU0000705058 | 1,854484 | 2.601.670.000 | |
| 2023-01-13 | HU0000705058 | 1,841031 | 2.582.800.000 | |
| 2023-01-12 | HU0000705058 | 1,810222 | 2.540.900.000 | |
| 2023-01-11 | HU0000705058 | 1,803634 | 2.531.650.000 | |
| 2023-01-10 | HU0000705058 | 1,796269 | 2.525.430.000 | |
| 2023-01-09 | HU0000705058 | 1,780676 | 2.511.400.000 | |
| 2023-01-06 | HU0000705058 | 1,783841 | 2.515.860.000 | |
| 2023-01-05 | HU0000705058 | 1,759914 | 2.482.120.000 | |
| 2023-01-04 | HU0000705058 | 1,743808 | 2.460.660.000 | |
| 2023-01-03 | HU0000705058 | 1,730086 | 2.442.490.000 | |
| 2023-01-02 | HU0000705058 | 1,735841 | 2.450.610.000 | |
| 2022-12-30 | HU0000705058 | 1,709529 | 2.415.480.000 | |
| 2022-12-29 | HU0000705058 | 1,725136 | 2.436.890.000 | |
| 2022-12-28 | HU0000705058 | 1,727494 | 2.444.410.000 | |
| 2022-12-27 | HU0000705058 | 1,725792 | 2.443.540.000 | |
| 2022-12-23 | HU0000705058 | 1,728467 | 2.447.330.000 | |
| 2022-12-22 | HU0000705058 | 1,697986 | 2.404.120.000 | |
| 2022-12-21 | HU0000705058 | 1,708441 | 2.418.910.000 | |
| 2022-12-20 | HU0000705058 | 1,724468 | 2.444.690.000 | |
| 2022-12-19 | HU0000705058 | 1,771000 | 2.510.640.000 | |
| 2022-12-16 | HU0000705058 | 1,772262 | 2.512.430.000 | |
| 2022-12-15 | HU0000705058 | 1,761725 | 2.503.680.000 | |
| 2022-12-14 | HU0000705058 | 1,717400 | 2.444.180.000 | |
| 2022-12-13 | HU0000705058 | 1,722308 | 2.460.940.000 | |
| 2022-12-12 | HU0000705058 | 1,720434 | 2.458.150.000 | |
| 2022-12-09 | HU0000705058 | 1,711257 | 2.445.040.000 | |
| 2022-12-08 | HU0000705058 | 1,692496 | 2.418.220.000 | |
| 2022-12-07 | HU0000705058 | 1,714107 | 2.454.510.000 | |
| 2022-12-06 | HU0000705058 | 1,719894 | 2.462.790.000 | |
| 2022-12-05 | HU0000705058 | 1,714880 | 2.458.420.000 | |
| 2022-12-02 | HU0000705058 | 1,700056 | 2.439.660.000 | |
| 2022-12-01 | HU0000705058 | 1,695000 | 2.432.400.000 | |
| 2022-11-30 | HU0000705058 | 1,697399 | 2.435.840.000 | |
| 2022-11-29 | HU0000705058 | 1,714891 | 2.460.940.000 | |
| 2022-11-28 | HU0000705058 | 1,718733 | 2.468.460.000 | |
| 2022-11-25 | HU0000705058 | 1,692349 | 2.430.120.000 | |
| 2022-11-24 | HU0000705058 | 1,685389 | 2.430.360.000 | |
| 2022-11-23 | HU0000705058 | 1,668588 | 2.413.050.000 | |
| 2022-11-22 | HU0000705058 | 1,682245 | 2.439.520.000 | |
| 2022-11-21 | HU0000705058 | 1,671850 | 2.429.000.000 | |
| 2022-11-18 | HU0000705058 | 1,693463 | 2.460.400.000 | |
| 2022-11-17 | HU0000705058 | 1,721974 | 2.505.740.000 | |
| 2022-11-16 | HU0000705058 | 1,696576 | 2.468.780.000 | |
| 2022-11-15 | HU0000705058 | 1,732943 | 2.521.700.000 | |
| 2022-11-14 | HU0000705058 | 1,700524 | 2.480.410.000 | |
| 2022-11-11 | HU0000705058 | 1,601480 | 2.341.250.000 | |
| 2022-11-10 | HU0000705058 | 1,600541 | 2.343.950.000 | |
| 2022-11-09 | HU0000705058 | 1,600325 | 2.344.260.000 | |
| 2022-11-08 | HU0000705058 | 1,589516 | 2.330.740.000 | |
| 2022-11-07 | HU0000705058 | 1,545428 | 2.270.390.000 | |
| 2022-11-04 | HU0000705058 | 1,571924 | 2.309.780.000 | |
| 2022-11-03 | HU0000705058 | 1,612325 | 2.369.150.000 | |
| 2022-11-02 | HU0000705058 | 1,595922 | 2.345.050.000 | |
| 2022-10-28 | HU0000705058 | 1,573940 | 2.313.630.000 | |
| 2022-10-27 | HU0000705058 | 1,571548 | 2.313.870.000 | |
| 2022-10-26 | HU0000705058 | 1,515154 | 2.237.970.000 | |
| 2022-10-25 | HU0000705058 | 1,492268 | 2.210.760.000 | |
| 2022-10-24 | HU0000705058 | 1,474705 | 2.189.110.000 | |
| 2022-10-21 | HU0000705058 | 1,478192 | 2.194.810.000 | |
| 2022-10-20 | HU0000705058 | 1,516926 | 2.252.320.000 | |
| 2022-10-19 | HU0000705058 | 1,489910 | 2.219.690.000 | |
| 2022-10-18 | HU0000705058 | 1,462434 | 2.178.750.000 | |
| 2022-10-17 | HU0000705058 | 1,470816 | 2.199.670.000 | |
| 2022-10-14 | HU0000705058 | 1,474096 | 2.204.580.000 | |
| 2022-10-13 | HU0000705058 | 1,495832 | 2.252.050.000 | |
| 2022-10-12 | HU0000705058 | 1,497310 | 2.259.370.000 | |
| 2022-10-11 | HU0000705058 | 1,508146 | 2.283.090.000 | |
| 2022-10-10 | HU0000705058 | 1,527531 | 2.319.580.000 | |
| 2022-10-07 | HU0000705058 | 1,527277 | 2.320.080.000 | |
| 2022-10-06 | HU0000705058 | 1,548731 | 2.352.880.000 | |
| 2022-10-05 | HU0000705058 | 1,528754 | 2.328.030.000 | |
| 2022-10-04 | HU0000705058 | 1,518592 | 2.314.880.000 | |
| 2022-10-03 | HU0000705058 | 1,503863 | 2.295.190.000 | |
| 2022-09-30 | HU0000705058 | 1,513303 | 2.311.340.000 | |
| 2022-09-29 | HU0000705058 | 1,510257 | 2.306.690.000 | |
| 2022-09-28 | HU0000705058 | 1,518048 | 2.336.340.000 | |
| 2022-09-27 | HU0000705058 | 1,533450 | 2.360.040.000 | |
| 2022-09-23 | HU0000705058 | 1,552925 | 2.394.410.000 | |
| 2022-09-22 | HU0000705058 | 1,565456 | 2.413.680.000 | |
| 2022-09-21 | HU0000705058 | 1,572265 | 2.428.870.000 | |
| 2022-09-20 | HU0000705058 | 1,561543 | 2.418.290.000 | |
| 2022-09-19 | HU0000705058 | 1,553157 | 2.413.850.000 | |
| 2022-09-16 | HU0000705058 | 1,558944 | 2.425.100.000 | |
| 2022-09-15 | HU0000705058 | 1,578898 | 2.472.120.000 | |
| 2022-09-14 | HU0000705058 | 1,607719 | 2.526.770.000 | |
| 2022-09-13 | HU0000705058 | 1,592170 | 2.502.850.000 | |
| 2022-09-12 | HU0000705058 | 1,581311 | 2.485.670.000 | |
| 2022-09-09 | HU0000705058 | 1,569496 | 2.469.840.000 | |
| 2022-09-08 | HU0000705058 | 1,562615 | 2.458.990.000 | |
| 2022-09-07 | HU0000705058 | 1,561699 | 2.457.550.000 | |
| 2022-09-06 | HU0000705058 | 1,575823 | 2.479.770.000 | |
| 2022-09-05 | HU0000705058 | 1,569037 | 2.469.070.000 | |
| 2022-09-02 | HU0000705058 | 1,567816 | 2.467.150.000 | |
| 2022-09-01 | HU0000705058 | 1,601489 | 2.524.840.000 | |
| 2022-08-31 | HU0000705058 | 1,599354 | 2.523.160.000 | |
| 2022-08-30 | HU0000705058 | 1,611095 | 2.542.050.000 | |
| 2022-08-29 | HU0000705058 | 1,631451 | 2.574.170.000 | |
| 2022-08-26 | HU0000705058 | 1,618227 | 2.553.300.000 | |
| 2022-08-25 | HU0000705058 | 1,612919 | 2.545.840.000 | |
| 2022-08-24 | HU0000705058 | 1,624436 | 2.564.020.000 | |
| 2022-08-23 | HU0000705058 | 1,637482 | 2.584.610.000 | |
| 2022-08-22 | HU0000705058 | 1,658308 | 2.617.410.000 | |
| 2022-08-19 | HU0000705058 | 1,655814 | 2.614.740.000 | |
| 2022-08-18 | HU0000705058 | 1,674353 | 2.644.020.000 | |
| 2022-08-17 | HU0000705058 | 1,684588 | 2.660.160.000 | |
| 2022-08-16 | HU0000705058 | 1,694591 | 2.679.430.000 | |
| 2022-08-15 | HU0000705058 | 1,684806 | 2.663.960.000 | |
| 2022-08-12 | HU0000705058 | 1,670292 | 2.643.980.000 | |
| 2022-08-11 | HU0000705058 | 1,658439 | 2.627.250.000 | |
| 2022-08-10 | HU0000705058 | 1,667552 | 2.643.980.000 | |
| 2022-08-09 | HU0000705058 | 1,648101 | 2.613.800.000 | |
| 2022-08-08 | HU0000705058 | 1,644838 | 2.609.680.000 | |
| 2022-08-05 | HU0000705058 | 1,635702 | 2.595.180.000 | |
| 2022-08-04 | HU0000705058 | 1,628776 | 2.584.170.000 | |
| 2022-08-03 | HU0000705058 | 1,639972 | 2.605.490.000 | |
| 2022-08-02 | HU0000705058 | 1,638233 | 2.602.730.000 | |
| 2022-08-01 | HU0000705058 | 1,628844 | 2.587.810.000 | |
| 2022-07-29 | HU0000705058 | 1,618844 | 2.571.930.000 | |
| 2022-07-28 | HU0000705058 | 1,623920 | 2.584.030.000 | |
| 2022-07-27 | HU0000705058 | 1,627078 | 2.589.060.000 | |
| 2022-07-26 | HU0000705058 | 1,631176 | 2.599.690.000 | |
| 2022-07-25 | HU0000705058 | 1,616928 | 2.585.280.000 | |
| 2022-07-22 | HU0000705058 | 1,611663 | 2.579.560.000 | |
| 2022-07-21 | HU0000705058 | 1,608005 | 2.581.610.000 | |
| 2022-07-20 | HU0000705058 | 1,584536 | 2.543.930.000 | |
| 2022-07-19 | HU0000705058 | 1,582632 | 2.557.490.000 | |
| 2022-07-18 | HU0000705058 | 1,575437 | 2.547.410.000 | |
| 2022-07-15 | HU0000705058 | 1,579357 | 2.559.130.000 | |
| 2022-07-14 | HU0000705058 | 1,565817 | 2.535.380.000 | |
| 2022-07-13 | HU0000705058 | 1,575793 | 2.554.320.000 | |
| 2022-07-12 | HU0000705058 | 1,580025 | 2.561.080.000 | |
| 2022-07-11 | HU0000705058 | 1,568380 | 2.551.270.000 | |
| 2022-07-08 | HU0000705058 | 1,593934 | 2.600.200.000 | |
| 2022-07-07 | HU0000705058 | 1,613368 | 2.632.880.000 | |
| 2022-07-06 | HU0000705058 | 1,611856 | 2.630.410.000 | |
| 2022-07-05 | HU0000705058 | 1,616603 | 2.638.150.000 | |
| 2022-07-04 | HU0000705058 | 1,597416 | 2.607.570.000 | |
| 2022-07-01 | HU0000705058 | 1,610585 | 2.633.450.000 | |
| 2022-06-30 | HU0000705058 | 1,628818 | 2.664.980.000 | |
| 2022-06-29 | HU0000705058 | 1,629937 | 2.668.130.000 | |
| 2022-06-28 | HU0000705058 | 1,632979 | 2.673.110.000 | |
| 2022-06-27 | HU0000705058 | 1,623446 | 2.668.020.000 | |
| 2022-06-24 | HU0000705058 | 1,615053 | 2.667.130.000 | |
| 2022-06-23 | HU0000705058 | 1,610728 | 2.662.520.000 | |
| 2022-06-22 | HU0000705058 | 1,599735 | 2.645.250.000 | |
| 2022-06-21 | HU0000705058 | 1,595995 | 2.640.010.000 | |
| 2022-06-20 | HU0000705058 | 1,584788 | 2.624.210.000 | |
| 2022-06-17 | HU0000705058 | 1,620953 | 2.684.130.000 | |
| 2022-06-16 | HU0000705058 | 1,622430 | 2.688.850.000 | |
| 2022-06-15 | HU0000705058 | 1,636949 | 2.717.410.000 | |
| 2022-06-14 | HU0000705058 | 1,681172 | 2.790.730.000 | |
| 2022-06-13 | HU0000705058 | 1,730127 | 2.871.990.000 | |
| 2022-06-10 | HU0000705058 | 1,742468 | 2.892.480.000 | |
| 2022-06-09 | HU0000705058 | 1,757777 | 2.918.160.000 | |
| 2022-06-08 | HU0000705058 | 1,754187 | 2.918.100.000 | |
| 2022-06-07 | HU0000705058 | 1,748283 | 2.909.030.000 | |
| 2022-06-03 | HU0000705058 | 1,745797 | 2.914.900.000 | |
| 2022-06-02 | HU0000705058 | 1,756776 | 2.933.230.000 | |
| 2022-06-01 | HU0000705058 | 1,768014 | 2.951.380.000 | |
| 2022-05-31 | HU0000705058 | 1,764807 | 2.946.020.000 | |
| 2022-05-27 | HU0000705058 | 1,719492 | 2.877.410.000 | |
| 2022-05-26 | HU0000705058 | 1,690597 | 2.831.760.000 | |
| 2022-05-25 | HU0000705058 | 1,712784 | 2.876.110.000 | |
| 2022-05-24 | HU0000705058 | 1,700302 | 2.855.150.000 | |
| 2022-05-23 | HU0000705058 | 1,682997 | 2.826.020.000 | |
| 2022-05-20 | HU0000705058 | 1,715362 | 2.880.440.000 | |
| 2022-05-19 | HU0000705058 | 1,739632 | 2.929.130.000 | |
| 2022-05-18 | HU0000705058 | 1,741179 | 2.931.740.000 | |
| 2022-05-18 | HU0000705058 | 1,712393 | 2.883.270.000 | |
| 2022-05-17 | HU0000705058 | 1,738983 | 2.927.010.000 | |
| 2022-05-17 | HU0000705058 | 1,710163 | 2.878.500.000 | |
| 2022-05-16 | HU0000705058 | 1,711758 | 2.881.190.000 | |
| 2022-05-16 | HU0000705058 | 1,683133 | 2.833.010.000 | |
| 2022-05-13 | HU0000705058 | 1,698122 | 2.862.560.000 | |
| 2022-05-13 | HU0000705058 | 1,670118 | 2.815.360.000 | |
| 2022-05-12 | HU0000705058 | 1,724654 | 2.907.190.000 | |
| 2022-05-12 | HU0000705058 | 1,696703 | 2.860.070.000 | |
| 2022-05-11 | HU0000705058 | 1,739642 | 2.932.460.000 | |
| 2022-05-11 | HU0000705058 | 1,711163 | 2.884.450.000 | |
| 2022-05-10 | HU0000705058 | 1,741278 | 2.935.210.000 | |
| 2022-05-10 | HU0000705058 | 1,713170 | 2.887.830.000 | |
| 2022-05-09 | HU0000705058 | 1,760441 | 2.967.490.000 | |
| 2022-05-09 | HU0000705058 | 1,732602 | 2.920.560.000 | |
| 2022-05-06 | HU0000705058 | 1,756954 | 2.961.610.000 | |
| 2022-05-05 | HU0000705058 | 1,724711 | 2.907.260.000 | |
| 2022-05-04 | HU0000705058 | 1,722882 | 2.907.430.000 | |
| 2022-05-03 | HU0000705058 | 1,712361 | 2.899.010.000 | |
| 2022-05-02 | HU0000705058 | 1,750239 | 2.964.140.000 | |
| 2022-04-29 | HU0000705058 | 1,738327 | 2.943.970.000 | |
| 2022-04-28 | HU0000705058 | 1,755087 | 2.974.720.000 | |
| 2022-04-27 | HU0000705058 | 1,764498 | 2.990.670.000 | |
| 2022-04-26 | HU0000705058 | 1,743216 | 2.955.890.000 | |
| 2022-04-25 | HU0000705058 | 1,755106 | 2.976.040.000 | |
| 2022-04-22 | HU0000705058 | 1,759934 | 2.983.020.000 | |
| 2022-04-21 | HU0000705058 | 1,757869 | 2.982.100.000 | |
| 2022-04-20 | HU0000705058 | 1,741101 | 2.953.640.000 | |
| 2022-04-19 | HU0000705058 | 1,744567 | 2.961.490.000 | |
| 2022-04-14 | HU0000705058 | 1,717117 | 2.917.180.000 | |
| 2022-04-13 | HU0000705058 | 1,717879 | 2.918.480.000 | |
| 2022-04-12 | HU0000705058 | 1,689053 | 2.869.410.000 | |
| 2022-04-11 | HU0000705058 | 1,677718 | 2.859.360.000 | |
| 2022-04-08 | HU0000705058 | 1,674143 | 2.853.250.000 | |
| 2022-04-07 | HU0000705058 | 1,701917 | 2.900.590.000 | |
| 2022-04-06 | HU0000705058 | 1,717113 | 2.926.490.000 | |
| 2022-04-05 | HU0000705058 | 1,719425 | 2.930.430.000 | |
| 2022-04-04 | HU0000705058 | 1,712727 | 2.918.990.000 | |
| 2022-04-01 | HU0000705058 | 1,739277 | 2.974.130.000 | |
| 2022-03-31 | HU0000705058 | 1,734827 | 2.966.520.000 | |
| 2022-03-30 | HU0000705058 | 1,710377 | 2.938.740.000 | |
| 2022-03-29 | HU0000705058 | 1,715266 | 2.947.140.000 | |
| 2022-03-28 | HU0000705058 | 1,710236 | 2.938.500.000 | |
| 2022-03-25 | HU0000705058 | 1,726781 | 2.971.930.000 | |
| 2022-03-24 | HU0000705058 | 1,761100 | 3.031.000.000 | |
| 2022-03-23 | HU0000705058 | 1,750442 | 3.012.590.000 | |
| 2022-03-22 | HU0000705058 | 1,775080 | 3.068.110.000 | |
| 2022-03-21 | HU0000705058 | 1,752313 | 3.047.200.000 | |
| 2022-03-18 | HU0000705058 | 1,745213 | 3.039.540.000 | |
| 2022-03-17 | HU0000705058 | 1,729278 | 3.011.790.000 | |
| 2022-03-16 | HU0000705058 | 1,729522 | 3.014.920.000 | |
| 2022-03-11 | HU0000705058 | 1,726352 | 3.019.850.000 | |
| 2022-03-10 | HU0000705058 | 1,688108 | 2.956.500.000 | |
| 2022-03-09 | HU0000705058 | 1,680366 | 2.942.940.000 | |
| 2022-03-08 | HU0000705058 | 1,752377 | 3.069.920.000 | |
| 2022-03-07 | HU0000705058 | 1,784170 | 3.125.600.000 | |
| 2022-03-04 | HU0000705058 | 1,808394 | 3.181.810.000 | |
| 2022-03-03 | HU0000705058 | 1,799926 | 3.168.460.000 | |
| 2022-03-02 | HU0000705058 | 1,815900 | 3.203.870.000 | |
| 2022-03-01 | HU0000705058 | 1,839807 | 3.246.050.000 | |
| 2022-02-28 | HU0000705058 | 1,812364 | 3.199.990.000 | |
| 2022-02-25 | HU0000705058 | 1,892554 | 3.341.570.000 | |
| 2022-02-24 | HU0000705058 | 1,900484 | 3.355.580.000 | |
| 2022-02-23 | HU0000705058 | 1,926310 | 3.400.880.000 | |
| 2022-02-22 | HU0000705058 | 1,938805 | 3.424.140.000 | |
| 2022-02-21 | HU0000705058 | 1,934270 | 3.416.820.000 | |
| 2022-02-18 | HU0000705058 | 1,929075 | 3.424.400.000 | |
| 2022-02-17 | HU0000705058 | 1,904260 | 3.379.330.000 | |
| 2022-02-16 | HU0000705058 | 1,879244 | 3.335.950.000 | |
| 2022-02-15 | HU0000705058 | 1,925326 | 3.417.760.000 | |
| 2022-02-14 | HU0000705058 | 1,920581 | 3.421.660.000 | |
| 2022-02-11 | HU0000705058 | 1,900832 | 3.387.650.000 | |
| 2022-02-10 | HU0000705058 | 1,882328 | 3.352.910.000 | |
| 2022-02-09 | HU0000705058 | 1,876012 | 3.342.600.000 | |
| 2022-02-08 | HU0000705058 | 1,867129 | 3.326.710.000 | |
| 2022-02-07 | HU0000705058 | 1,885738 | 3.359.020.000 | |
| 2022-02-04 | HU0000705058 | 1,882600 | 3.350.780.000 | |
| 2022-02-03 | HU0000705058 | 1,866817 | 3.326.040.000 | |
| 2022-02-02 | HU0000705058 | 1,833045 | 3.266.510.000 | |
| 2022-02-01 | HU0000705058 | 1,800031 | 3.207.680.000 | |
| 2022-01-31 | HU0000705058 | 1,792013 | 3.190.850.000 | |
| 2022-01-28 | HU0000705058 | 1,806925 | 3.212.820.000 | |
| 2022-01-27 | HU0000705058 | 1,811237 | 3.214.530.000 | |
| 2022-01-26 | HU0000705058 | 1,823938 | 3.237.120.000 | |
| 2022-01-25 | HU0000705058 | 1,841449 | 3.266.270.000 | |
| 2022-01-24 | HU0000705058 | 1,861574 | 3.307.090.000 | |
| 2022-01-21 | HU0000705058 | 1,877166 | 3.338.890.000 | |
| 2022-01-20 | HU0000705058 | 1,902939 | 3.392.220.000 | |
| 2022-01-19 | HU0000705058 | 1,944489 | 3.471.390.000 | |
| 2022-01-18 | HU0000705058 | 1,954199 | 3.497.250.000 | |
| 2022-01-17 | HU0000705058 | 1,953315 | 3.498.240.000 | |
| 2022-01-14 | HU0000705058 | 1,931340 | 3.460.290.000 | |
| 2022-01-13 | HU0000705058 | 1,924185 | 3.450.390.000 | |
| 2022-01-12 | HU0000705058 | 1,901939 | 3.410.400.000 | |
| 2022-01-11 | HU0000705058 | 1,888493 | 3.390.790.000 | |
| 2022-01-10 | HU0000705058 | 1,907290 | 3.436.930.000 | |
| 2022-01-07 | HU0000705058 | 1,903705 | 3.430.470.000 | |
| 2022-01-06 | HU0000705058 | 1,905255 | 3.433.260.000 | |
| 2022-01-05 | HU0000705058 | 1,880859 | 3.389.300.000 | |
| 2022-01-04 | HU0000705058 | 1,874058 | 3.377.020.000 | |
| 2022-01-03 | HU0000705058 | 1,864475 | 3.356.760.000 | |
| 2021-12-31 | HU0000705058 | 1,867150 | 3.365.330.000 | |
| 2021-12-30 | HU0000705058 | 1,867176 | 3.376.240.000 | |
| 2021-12-29 | HU0000705058 | 1,854368 | 3.352.920.000 | |
| 2021-12-28 | HU0000705058 | 1,847019 | 3.341.090.000 | |
| 2021-12-27 | HU0000705058 | 1,841432 | 3.331.660.000 | |
| 2021-12-23 | HU0000705058 | 1,825157 | 3.294.160.000 | |
| 2021-12-22 | HU0000705058 | 1,799558 | 3.264.610.000 | |
| 2021-12-21 | HU0000705058 | 1,824136 | 3.310.750.000 | |
| 2021-12-20 | HU0000705058 | 1,828062 | 3.444.770.000 | |
| 2021-12-17 | HU0000705058 | 1,830818 | 3.456.500.000 | |
| 2021-12-16 | HU0000705058 | 1,831732 | 3.462.470.000 | |
| 2021-12-15 | HU0000705058 | 1,832704 | 3.464.300.000 | |
| 2021-12-14 | HU0000705058 | 1,863369 | 3.535.820.000 | |
| 2021-12-13 | HU0000705058 | 1,858221 | 3.533.480.000 | |
| 2021-12-10 | HU0000705058 | 1,857686 | 3.532.980.000 | |
| 2021-12-09 | HU0000705058 | 1,854893 | 3.527.670.000 | |
| 2021-12-08 | HU0000705058 | 1,850360 | 3.520.400.000 | |
| 2021-12-07 | HU0000705058 | 1,827853 | 3.477.770.000 | |
| 2021-12-06 | HU0000705058 | 1,837515 | 3.499.920.000 | |
| 2021-12-03 | HU0000705058 | 1,817042 | 3.474.560.000 | |
| 2021-12-02 | HU0000705058 | 1,797528 | 3.440.000.000 | |
| 2021-12-01 | HU0000705058 | 1,798094 | 3.441.400.000 | |
| 2021-11-30 | HU0000705058 | 1,796891 | 3.440.790.000 | |
| 2021-11-29 | HU0000705058 | 1,849962 | 3.547.790.000 | |
| 2021-11-26 | HU0000705058 | 1,836481 | 3.521.930.000 | |
| 2021-11-25 | HU0000705058 | 1,827667 | 3.505.030.000 | |
| 2021-11-24 | HU0000705058 | 1,837381 | 3.523.660.000 | |
| 2021-11-23 | HU0000705058 | 1,859131 | 3.570.420.000 | |
| 2021-11-22 | HU0000705058 | 1,877989 | 3.618.200.000 | |
| 2021-11-19 | HU0000705058 | 1,877379 | 3.625.980.000 | |
| 2021-11-18 | HU0000705058 | 1,889286 | 3.654.340.000 | |
| 2021-11-17 | HU0000705058 | 1,885019 | 3.647.620.000 | |
| 2021-11-16 | HU0000705058 | 1,889698 | 3.674.640.000 | |
| 2021-11-15 | HU0000705058 | 1,883268 | 3.662.930.000 | |
| 2021-11-12 | HU0000705058 | 1,910095 | 3.720.350.000 | |
| 2021-11-11 | HU0000705058 | 1,923967 | 3.761.420.000 | |
| 2021-11-10 | HU0000705058 | 1,916966 | 3.749.810.000 | |
| 2021-11-09 | HU0000705058 | 1,915617 | 3.759.250.000 | |
| 2021-11-08 | HU0000705058 | 1,887261 | 3.718.490.000 | |
| 2021-11-05 | HU0000705058 | 1,881433 | 3.709.740.000 | |
| 2021-11-04 | HU0000705058 | 1,869154 | 3.692.850.000 | |
| 2021-11-03 | HU0000705058 | 1,875799 | 3.711.220.000 | |
| 2021-11-02 | HU0000705058 | 1,851080 | 3.693.050.000 | |
| 2021-10-29 | HU0000705058 | 1,838557 | 3.667.070.000 | |
| 2021-10-28 | HU0000705058 | 1,842579 | 3.672.600.000 | |
| 2021-10-27 | HU0000705058 | 1,845847 | 3.677.950.000 | |
| 2021-10-26 | HU0000705058 | 1,854187 | 3.694.570.000 | |
| 2021-10-25 | HU0000705058 | 1,856473 | 3.699.880.000 | |
| 2021-10-22 | HU0000705058 | 1,855127 | 3.698.210.000 | |
| 2021-10-21 | HU0000705058 | 1,862350 | 3.721.990.000 | |
| 2021-10-20 | HU0000705058 | 1,852320 | 3.706.450.000 | |
| 2021-10-19 | HU0000705058 | 1,853726 | 3.709.760.000 | |
| 2021-10-18 | HU0000705058 | 1,845743 | 3.699.720.000 | |
| 2021-10-15 | HU0000705058 | 1,827554 | 3.671.960.000 | |
| 2021-10-14 | HU0000705058 | 1,830482 | 3.681.230.000 | |
| 2021-10-13 | HU0000705058 | 1,822549 | 3.674.200.000 | |
| 2021-10-12 | HU0000705058 | 1,821564 | 3.691.070.000 | |
| 2021-10-11 | HU0000705058 | 1,823802 | 3.696.700.000 | |
| 2021-10-08 | HU0000705058 | 1,806411 | 3.685.990.000 | |
| 2021-10-07 | HU0000705058 | 1,825534 | 3.727.990.000 | |
| 2021-10-06 | HU0000705058 | 1,828031 | 3.737.800.000 | |
| 2021-10-05 | HU0000705058 | 1,825034 | 3.733.360.000 | |
| 2021-10-04 | HU0000705058 | 1,813706 | 3.714.100.000 | |
| 2021-10-01 | HU0000705058 | 1,835928 | 3.761.690.000 | |
| 2021-09-30 | HU0000705058 | 1,830812 | 3.750.220.000 | |
| 2021-09-29 | HU0000705058 | 1,855005 | 3.799.070.000 | |
| 2021-09-28 | HU0000705058 | 1,837346 | 3.762.900.000 | |
| 2021-09-24 | HU0000705058 | 1,835892 | 3.769.540.000 | |
| 2021-09-23 | HU0000705058 | 1,829805 | 3.754.650.000 | |
| 2021-09-22 | HU0000705058 | 1,817810 | 3.742.180.000 | |
| 2021-09-21 | HU0000705058 | 1,834861 | 3.778.080.000 | |
| 2021-09-20 | HU0000705058 | 1,828607 | 3.788.660.000 | |
| 2021-09-17 | HU0000705058 | 1,823097 | 3.778.340.000 | |
| 2021-09-16 | HU0000705058 | 1,830212 | 3.793.090.000 | |
| 2021-09-15 | HU0000705058 | 1,837662 | 3.809.030.000 | |
| 2021-09-14 | HU0000705058 | 1,828782 | 3.799.340.000 | |
| 2021-09-13 | HU0000705058 | 1,835411 | 3.816.110.000 | |
| 2021-09-10 | HU0000705058 | 1,842179 | 3.831.630.000 | |
| 2021-09-09 | HU0000705058 | 1,856788 | 3.917.250.000 | |
| 2021-09-08 | HU0000705058 | 1,859980 | 3.927.350.000 | |
| 2021-09-07 | HU0000705058 | 1,859490 | 3.955.530.000 | |
| 2021-09-06 | HU0000705058 | 1,875215 | 4.002.710.000 | |
| 2021-09-03 | HU0000705058 | 1,876852 | 4.007.020.000 | |
| 2021-09-02 | HU0000705058 | 1,863952 | 3.978.780.000 | |
| 2021-09-01 | HU0000705058 | 1,864719 | 3.979.420.000 | |
| 2021-08-31 | HU0000705058 | 1,857781 | 3.936.800.000 | |
| 2021-08-30 | HU0000705058 | 1,850546 | 3.922.140.000 | |
| 2021-08-27 | HU0000705058 | 1,861184 | 3.947.670.000 | |
| 2021-08-26 | HU0000705058 | 1,852590 | 3.933.970.000 | |
| 2021-08-25 | HU0000705058 | 1,833190 | 3.898.210.000 | |
| 2021-08-24 | HU0000705058 | 1,823066 | 3.891.290.000 | |
| 2021-08-23 | HU0000705058 | 1,841350 | 3.929.280.000 | |
| 2021-08-19 | HU0000705058 | 1,831439 | 3.904.650.000 | |
| 2021-08-18 | HU0000705058 | 1,855418 | 3.951.420.000 | |
| 2021-08-17 | HU0000705058 | 1,852536 | 3.945.280.000 | |
| 2021-08-16 | HU0000705058 | 1,848904 | 3.940.660.000 | |
| 2021-08-13 | HU0000705058 | 1,848512 | 3.939.820.000 | |
| 2021-08-12 | HU0000705058 | 1,836614 | 3.914.360.000 | |
| 2021-08-11 | HU0000705058 | 1,828671 | 3.897.240.000 | |
| 2021-08-10 | HU0000705058 | 1,845069 | 3.932.180.000 | |
| 2021-08-09 | HU0000705058 | 1,844176 | 3.930.220.000 | |
| 2021-08-06 | HU0000705058 | 1,826760 | 3.893.100.000 | |
| 2021-08-05 | HU0000705058 | 1,833782 | 3.910.150.000 | |
| 2021-08-04 | HU0000705058 | 1,835317 | 3.913.230.000 | |
| 2021-08-03 | HU0000705058 | 1,828036 | 3.896.560.000 | |
| 2021-08-02 | HU0000705058 | 1,829837 | 3.909.690.000 | |
| 2021-07-30 | HU0000705058 | 1,816230 | 3.875.560.000 | |
| 2021-07-29 | HU0000705058 | 1,800786 | 3.855.350.000 | |
| 2021-07-28 | HU0000705058 | 1,806737 | 3.868.090.000 | |
| 2021-07-27 | HU0000705058 | 1,809325 | 3.876.370.000 | |
| 2021-07-26 | HU0000705058 | 1,794630 | 3.844.980.000 | |
| 2021-07-23 | HU0000705058 | 1,795410 | 3.846.650.000 | |
| 2021-07-22 | HU0000705058 | 1,768899 | 3.789.790.000 | |
| 2021-07-21 | HU0000705058 | 1,750815 | 3.748.870.000 | |
| 2021-07-20 | HU0000705058 | 1,797665 | 3.855.120.000 | |
| 2021-07-19 | HU0000705058 | 1,790198 | 3.853.150.000 | |
| 2021-07-16 | HU0000705058 | 1,802402 | 3.879.710.000 | |
| 2021-07-15 | HU0000705058 | 1,819460 | 3.916.430.000 | |
| 2021-07-14 | HU0000705058 | 1,844564 | 3.965.460.000 | |
| 2021-07-13 | HU0000705058 | 1,842207 | 3.958.580.000 | |
| 2021-07-12 | HU0000705058 | 1,822388 | 3.886.780.000 | |
| 2021-07-09 | HU0000705058 | 1,854109 | 3.957.970.000 | |
| 2021-07-08 | HU0000705058 | 1,852286 | 3.951.550.000 | |
| 2021-07-07 | HU0000705058 | 1,868776 | 3.956.640.000 | |
| 2021-07-06 | HU0000705058 | 1,860364 | 3.938.830.000 | |
| 2021-07-05 | HU0000705058 | 1,859433 | 3.937.530.000 | |
| 2021-07-02 | HU0000705058 | 1,843973 | 3.904.790.000 | |
| 2021-07-01 | HU0000705058 | 1,850291 | 3.920.450.000 | |
| 2021-06-30 | HU0000705058 | 1,859906 | 3.940.820.000 | |
| 2021-06-29 | HU0000705058 | 1,885447 | 3.995.850.000 | |
| 2021-06-28 | HU0000705058 | 1,885803 | 3.995.100.000 | |
| 2021-06-25 | HU0000705058 | 1,877037 | 3.978.210.000 | |
| 2021-06-24 | HU0000705058 | 1,870726 | 3.962.160.000 | |
| 2021-06-23 | HU0000705058 | 1,873658 | 3.969.420.000 | |
| 2021-06-22 | HU0000705058 | 1,865846 | 3.952.770.000 | |
| 2021-06-21 | HU0000705058 | 1,880416 | 3.985.150.000 | |
| 2021-06-18 | HU0000705058 | 1,897132 | 4.021.650.000 | |
| 2021-06-17 | HU0000705058 | 1,907029 | 4.040.630.000 | |
| 2021-06-16 | HU0000705058 | 1,911551 | 4.057.290.000 | |
| 2021-06-15 | HU0000705058 | 1,920787 | 4.078.720.000 | |
| 2021-06-14 | HU0000705058 | 1,916282 | 4.069.060.000 | |
| 2021-06-11 | HU0000705058 | 1,923941 | 4.086.050.000 | |
| 2021-06-10 | HU0000705058 | 1,910668 | 4.058.380.000 | |
| 2021-06-09 | HU0000705058 | 1,909256 | 4.054.370.000 | |
| 2021-06-08 | HU0000705058 | 1,894945 | 4.023.820.000 | |
| 2021-06-07 | HU0000705058 | 1,904574 | 4.042.850.000 | |
| 2021-06-04 | HU0000705058 | 1,915725 | 4.056.560.000 | |
| 2021-06-03 | HU0000705058 | 1,923573 | 4.073.960.000 | |
| 2021-06-02 | HU0000705058 | 1,910799 | 4.043.560.000 | |
| 2021-06-01 | HU0000705058 | 1,904725 | 4.032.640.000 | |
| 2021-05-31 | HU0000705058 | 1,899176 | 4.019.890.000 | |
| 2021-05-28 | HU0000705058 | 1,894609 | 4.006.580.000 | |
| 2021-05-27 | HU0000705058 | 1,896278 | 4.008.600.000 | |
| 2021-05-26 | HU0000705058 | 1,892571 | 4.001.620.000 | |
| 2021-05-25 | HU0000705058 | 1,892679 | 4.001.800.000 | |
| 2021-05-21 | HU0000705058 | 1,898472 | 4.009.520.000 | |
| 2021-05-20 | HU0000705058 | 1,911326 | 4.030.670.000 | |
| 2021-05-19 | HU0000705058 | 1,910916 | 4.032.640.000 | |
| 2021-05-18 | HU0000705058 | 1,913152 | 4.036.180.000 | |
| 2021-05-17 | HU0000705058 | 1,903838 | 4.013.530.000 | |
| 2021-05-14 | HU0000705058 | 1,908726 | 4.025.510.000 | |
| 2021-05-13 | HU0000705058 | 1,920625 | 4.055.450.000 | |
| 2021-05-12 | HU0000705058 | 1,944650 | 4.110.470.000 | |
| 2021-05-11 | HU0000705058 | 1,925294 | 4.062.490.000 | |
| 2021-05-10 | HU0000705058 | 1,913863 | 4.037.450.000 | |
| 2021-05-07 | HU0000705058 | 1,912007 | 4.032.830.000 | |
| 2021-05-06 | HU0000705058 | 1,904087 | 4.013.420.000 | |
| 2021-05-05 | HU0000705058 | 1,898024 | 3.997.890.000 | |
| 2021-05-04 | HU0000705058 | 1,882903 | 3.965.780.000 | |
| 2021-05-03 | HU0000705058 | 1,884754 | 3.970.880.000 | |
| 2021-04-30 | HU0000705058 | 1,877223 | 3.947.620.000 | |
| 2021-04-29 | HU0000705058 | 1,870858 | 3.953.890.000 | |
| 2021-04-28 | HU0000705058 | 1,870265 | 3.950.020.000 | |
| 2021-04-27 | HU0000705058 | 1,856583 | 3.921.840.000 | |
| 2021-04-26 | HU0000705058 | 1,856991 | 3.922.340.000 | |
| 2021-04-23 | HU0000705058 | 1,848832 | 3.908.560.000 | |
| 2021-04-22 | HU0000705058 | 1,847793 | 3.903.860.000 | |
| 2021-04-21 | HU0000705058 | 1,869525 | 3.948.920.000 | |
| 2021-04-20 | HU0000705058 | 1,861514 | 3.914.050.000 | |
| 2021-04-19 | HU0000705058 | 1,857520 | 3.913.380.000 | |
| 2021-04-16 | HU0000705058 | 1,861479 | 3.921.840.000 | |
| 2021-04-15 | HU0000705058 | 1,854186 | 3.905.760.000 | |
| 2021-04-14 | HU0000705058 | 1,854695 | 3.900.850.000 | |
| 2021-04-13 | HU0000705058 | 1,859348 | 3.916.770.000 | |
| 2021-04-12 | HU0000705058 | 1,860342 | 3.918.340.000 | |
| 2021-04-09 | HU0000705058 | 1,857191 | 3.908.790.000 | |
| 2021-04-08 | HU0000705058 | 1,853369 | 3.911.020.000 | |
| 2021-04-07 | HU0000705058 | 1,836866 | 3.876.200.000 | |
| 2021-04-06 | HU0000705058 | 1,841372 | 3.885.710.000 | |
| 2021-04-01 | HU0000705058 | 1,852849 | 3.909.510.000 | |
| 2021-03-31 | HU0000705058 | 1,832032 | 3.865.590.000 | |
| 2021-03-30 | HU0000705058 | 1,835357 | 3.872.200.000 | |
| 2021-03-29 | HU0000705058 | 1,828470 | 3.842.660.000 | |
| 2021-03-26 | HU0000705058 | 1,824477 | 3.833.310.000 | |
| 2021-03-25 | HU0000705058 | 1,809234 | 3.801.280.000 | |
| 2021-03-24 | HU0000705058 | 1,824529 | 3.832.430.000 | |
| 2021-03-23 | HU0000705058 | 1,843110 | 3.872.850.000 | |
| 2021-03-22 | HU0000705058 | 1,861338 | 3.915.740.000 | |
| 2021-03-19 | HU0000705058 | 1,854546 | 3.903.770.000 | |
| 2021-03-18 | HU0000705058 | 1,854079 | 3.901.790.000 | |
| 2021-03-17 | HU0000705058 | 1,858560 | 3.909.910.000 | |
| 2021-03-16 | HU0000705058 | 1,851367 | 3.898.030.000 | |
| 2021-03-12 | HU0000705058 | 1,844411 | 3.880.580.000 | |
| 2021-03-11 | HU0000705058 | 1,841386 | 3.874.290.000 | |
| 2021-03-10 | HU0000705058 | 1,843878 | 3.888.740.000 | |
| 2021-03-09 | HU0000705058 | 1,822094 | 3.842.790.000 | |
| 2021-03-08 | HU0000705058 | 1,839918 | 3.876.850.000 | |
| 2021-03-05 | HU0000705058 | 1,848145 | 3.889.580.000 | |
| 2021-03-04 | HU0000705058 | 1,845719 | 3.888.890.000 | |
| 2021-03-03 | HU0000705058 | 1,850611 | 3.900.210.000 | |
| 2021-03-02 | HU0000705058 | 1,837155 | 3.875.250.000 | |
| 2021-03-01 | HU0000705058 | 1,842201 | 3.901.870.000 | |
| 2021-02-26 | HU0000705058 | 1,862583 | 3.943.410.000 | |
| 2021-02-25 | HU0000705058 | 1,845905 | 3.902.320.000 | |
| 2021-02-24 | HU0000705058 | 1,834571 | 3.883.220.000 | |
| 2021-02-23 | HU0000705058 | 1,831675 | 3.875.350.000 | |
| 2021-02-22 | HU0000705058 | 1,821589 | 3.851.480.000 | |
| 2021-02-21 | HU0000705058 | 1,934270 | 3.416.820.000 | |
| 2021-02-19 | HU0000705058 | 1,836945 | 3.882.790.000 | |
| 2021-02-18 | HU0000705058 | 1,843622 | 3.903.090.000 | |
| 2021-02-17 | HU0000705058 | 1,853189 | 3.924.880.000 | |
| 2021-02-16 | HU0000705058 | 1,843664 | 3.903.720.000 | |
| 2021-02-15 | HU0000705058 | 1,855005 | 3.934.990.000 | |
| 2021-02-12 | HU0000705058 | 1,853862 | 3.930.460.000 | |
| 2021-02-11 | HU0000705058 | 1,844985 | 3.911.700.000 | |
| 2021-02-10 | HU0000705058 | 1,851145 | 3.922.540.000 | |
| 2021-02-09 | HU0000705058 | 1,834821 | 3.891.060.000 | |
| 2021-02-08 | HU0000705058 | 1,824125 | 3.866.330.000 | |
| 2021-02-05 | HU0000705058 | 1,817095 | 3.852.530.000 | |
| 2021-02-04 | HU0000705058 | 1,821079 | 3.859.770.000 | |
| 2021-02-03 | HU0000705058 | 1,804075 | 3.822.510.000 | |
| 2021-02-02 | HU0000705058 | 1,779498 | 3.782.920.000 | |
| 2021-02-01 | HU0000705058 | 1,798144 | 3.840.840.000 | |
| 2021-01-29 | HU0000705058 | 1,798768 | 3.826.400.000 | |
| 2021-01-28 | HU0000705058 | 1,807593 | 3.844.770.000 | |
| 2021-01-27 | HU0000705058 | 1,798406 | 3.826.220.000 | |
| 2021-01-26 | HU0000705058 | 1,812815 | 3.851.440.000 | |
| 2021-01-25 | HU0000705058 | 1,816884 | 3.858.640.000 | |
| 2021-01-22 | HU0000705058 | 1,822532 | 3.874.700.000 | |
| 2021-01-21 | HU0000705058 | 1,815726 | 3.846.740.000 | |
| 2021-01-20 | HU0000705058 | 1,806688 | 3.847.760.000 | |
| 2021-01-19 | HU0000705058 | 1,816816 | 3.846.060.000 | |
| 2021-01-18 | HU0000705058 | 1,825747 | 3.913.330.000 | |
| 2021-01-15 | HU0000705058 | 1,816186 | 3.932.600.000 | |
| 2021-01-14 | HU0000705058 | 1,811045 | 3.933.100.000 | |
| 2021-01-13 | HU0000705058 | 1,802586 | 3.908.220.000 | |
| 2021-01-12 | HU0000705058 | 1,807884 | 3.919.310.000 | |
| 2021-01-11 | HU0000705058 | 1,821058 | 3.948.640.000 | |
| 2021-01-08 | HU0000705058 | 1,818049 | 3.941.510.000 | |
| 2021-01-07 | HU0000705058 | 1,791619 | 3.884.210.000 | |
| 2021-01-06 | HU0000705058 | 1,786942 | 3.871.980.000 | |
| 2021-01-05 | HU0000705058 | 1,800432 | 3.898.780.000 | |
| 2021-01-04 | HU0000705058 | 1,806086 | 3.910.820.000 | |
| 2020-12-31 | HU0000705058 | 1,805852 | 3.910.830.000 | |
| 2020-12-30 | HU0000705058 | 1,803127 | 3.903.720.000 | |
| 2020-12-29 | HU0000705058 | 1,800519 | 3.895.730.000 | |
| 2020-12-28 | HU0000705058 | 1,787101 | 3.865.370.000 | |
| 2020-12-23 | HU0000705058 | 1,775543 | 3.839.330.000 | |
| 2020-12-22 | HU0000705058 | 1,803931 | 3.907.210.000 | |
| 2020-12-21 | HU0000705058 | 1,816344 | 3.933.790.000 | |
| 2020-12-18 | HU0000705058 | 1,800706 | 3.899.610.000 | |
| 2020-12-17 | HU0000705058 | 1,799495 | 3.902.580.000 | |
| 2020-12-16 | HU0000705058 | 1,787187 | 3.875.780.000 | |
| 2020-12-15 | HU0000705058 | 1,787434 | 3.875.320.000 | |
| 2020-12-14 | HU0000705058 | 1,788119 | 3.868.350.000 | |
| 2020-12-11 | HU0000705058 | 1,791486 | 3.875.660.000 | |
| 2020-12-10 | HU0000705058 | 1,786013 | 3.862.320.000 | |
| 2020-12-09 | HU0000705058 | 1,793003 | 3.878.590.000 | |
| 2020-12-08 | HU0000705058 | 1,799840 | 3.894.220.000 | |
| 2020-12-07 | HU0000705058 | 1,793091 | 3.879.230.000 | |
| 2020-12-04 | HU0000705058 | 1,785817 | 3.861.500.000 | |
| 2020-12-03 | HU0000705058 | 1,786492 | 3.864.460.000 | |
| 2020-12-02 | HU0000705058 | 1,775221 | 3.839.730.000 | |
| 2020-12-01 | HU0000705058 | 1,787022 | 3.867.900.000 | |
| 2020-11-30 | HU0000705058 | 1,785219 | 3.870.300.000 | |
| 2020-11-27 | HU0000705058 | 1,784249 | 3.867.190.000 | |
| 2020-11-26 | HU0000705058 | 1,786657 | 3.871.450.000 | |
| 2020-11-25 | HU0000705058 | 1,781527 | 3.860.120.000 | |
| 2020-11-24 | HU0000705058 | 1,768353 | 3.833.890.000 | |
| 2020-11-23 | HU0000705058 | 1,765710 | 3.827.110.000 | |
| 2020-11-20 | HU0000705058 | 1,770459 | 3.837.400.000 | |
| 2020-11-19 | HU0000705058 | 1,769065 | 3.834.920.000 | |
| 2020-11-18 | HU0000705058 | 1,771469 | 3.848.380.000 | |
| 2020-11-17 | HU0000705058 | 1,751318 | 3.798.600.000 | |
| 2020-11-16 | HU0000705058 | 1,738772 | 3.765.810.000 | |
| 2020-11-13 | HU0000705058 | 1,750074 | 3.786.770.000 | |
| 2020-11-12 | HU0000705058 | 1,740148 | 3.762.190.000 | |
| 2020-11-11 | HU0000705058 | 1,719000 | 3.709.580.000 | |
| 2020-11-10 | HU0000705058 | 1,736521 | 3.749.350.000 | |
| 2020-11-09 | HU0000705058 | 1,752342 | 3.778.300.000 | |
| 2020-11-06 | HU0000705058 | 1,732081 | 3.727.210.000 | |
| 2020-11-05 | HU0000705058 | 1,698521 | 3.662.600.000 | |
| 2020-11-04 | HU0000705058 | 1,663503 | 3.586.500.000 | |
| 2020-11-03 | HU0000705058 | 1,629111 | 3.515.530.000 | |
| 2020-11-02 | HU0000705058 | 1,642676 | 3.542.290.000 | |
| 2020-10-30 | HU0000705058 | 1,654869 | 3.550.550.000 | |
| 2020-10-29 | HU0000705058 | 1,682562 | 3.610.020.000 | |
| 2020-10-28 | HU0000705058 | 1,701415 | 3.653.850.000 | |
| 2020-10-27 | HU0000705058 | 1,744239 | 3.728.230.000 | |
| 2020-10-26 | HU0000705058 | 1,744580 | 3.709.990.000 | |
| 2020-10-22 | HU0000705058 | 1,768471 | 3.753.750.000 | |
| 2020-10-21 | HU0000705058 | 1,757079 | 3.725.610.000 | |
| 2020-10-20 | HU0000705058 | 1,771770 | 3.747.350.000 | |
| 2020-10-19 | HU0000705058 | 1,783278 | 3.763.700.000 | |
| 2020-10-16 | HU0000705058 | 1,781938 | 3.754.890.000 | |
| 2020-10-15 | HU0000705058 | 1,788413 | 3.763.050.000 | |
| 2020-10-14 | HU0000705058 | 1,801396 | 3.783.940.000 | |
| 2020-10-13 | HU0000705058 | 1,797448 | 3.772.120.000 | |
| 2020-10-12 | HU0000705058 | 1,789231 | 3.753.580.000 | |
| 2020-10-09 | HU0000705058 | 1,760442 | 3.694.300.000 | |
| 2020-10-08 | HU0000705058 | 1,751268 | 3.666.660.000 | |
| 2020-10-07 | HU0000705058 | 1,769042 | 3.693.240.000 | |
| 2020-10-06 | HU0000705058 | 1,757594 | 3.664.380.000 | |
| 2020-10-05 | HU0000705058 | 1,738645 | 3.628.420.000 | |
| 2020-10-02 | HU0000705058 | 1,718761 | 3.575.650.000 | |
| 2020-10-01 | HU0000705058 | 1,700338 | 3.536.430.000 | |
| 2020-09-30 | HU0000705058 | 1,711219 | 3.557.380.000 | |
| 2020-09-29 | HU0000705058 | 1,683813 | 3.502.880.000 | |
| 2020-09-28 | HU0000705058 | 1,683467 | 3.519.860.000 | |
| 2020-09-25 | HU0000705058 | 1,683732 | 3.508.930.000 | |
| 2020-09-24 | HU0000705058 | 1,725820 | 3.589.410.000 | |
| 2020-09-23 | HU0000705058 | 1,706411 | 3.555.200.000 | |
| 2020-09-22 | HU0000705058 | 1,738396 | 3.615.870.000 | |
| 2020-09-21 | HU0000705058 | 1,747306 | 3.633.590.000 | |
| 2020-09-18 | HU0000705058 | 1,757095 | 3.654.310.000 | |
| 2020-09-17 | HU0000705058 | 1,739047 | 3.615.110.000 | |
| 2020-09-16 | HU0000705058 | 1,744181 | 3.628.310.000 | |
| 2020-09-15 | HU0000705058 | 1,720215 | 3.572.420.000 | |
| 2020-09-14 | HU0000705058 | 1,710089 | 3.551.390.000 | |
| 2020-09-11 | HU0000705058 | 1,712475 | 3.556.720.000 | |
| 2020-09-10 | HU0000705058 | 1,688244 | 3.507.650.000 | |
| 2020-09-09 | HU0000705058 | 1,695027 | 3.521.700.000 | |
| 2020-09-08 | HU0000705058 | 1,694227 | 3.529.360.000 | |
| 2020-09-07 | HU0000705058 | 1,706730 | 3.561.840.000 | |
| 2020-09-04 | HU0000705058 | 1,736859 | 3.623.720.000 | |
| 2020-09-03 | HU0000705058 | 1,740335 | 3.622.910.000 | |
| 2020-09-02 | HU0000705058 | 1,725666 | 3.589.060.000 | |
| 2020-09-01 | HU0000705058 | 1,739748 | 3.610.670.000 | |
| 2020-08-31 | HU0000705058 | 1,733366 | 3.596.150.000 | |
| 2020-08-28 | HU0000705058 | 1,738772 | 3.606.000.000 | |
| 2020-08-27 | HU0000705058 | 1,751903 | 3.628.930.000 | |
| 2020-08-26 | HU0000705058 | 1,760982 | 3.655.540.000 | |
| 2020-08-25 | HU0000705058 | 1,754300 | 3.639.520.000 | |
| 2020-08-24 | HU0000705058 | 1,758279 | 3.652.410.000 | |
| 2020-08-19 | HU0000705058 | 1,765821 | 3.660.210.000 | |
| 2020-08-18 | HU0000705058 | 1,764392 | 3.656.290.000 | |
| 2020-08-17 | HU0000705058 | 1,763288 | 3.661.610.000 | |
| 2020-08-14 | HU0000705058 | 1,766123 | 3.678.300.000 | |
| 2020-08-13 | HU0000705058 | 1,778089 | 3.700.790.000 | |
| 2020-08-12 | HU0000705058 | 1,765560 | 3.679.500.000 | |
| 2020-08-11 | HU0000705058 | 1,748972 | 3.644.140.000 | |
| 2020-08-10 | HU0000705058 | 1,741112 | 3.631.400.000 | |
| 2020-08-07 | HU0000705058 | 1,751133 | 3.644.210.000 | |
| 2020-08-06 | HU0000705058 | 1,739249 | 3.627.990.000 | |
| 2020-08-05 | HU0000705058 | 1,741503 | 3.627.670.000 | |
| 2020-08-04 | HU0000705058 | 1,744205 | 3.635.100.000 | |
| 2020-08-03 | HU0000705058 | 1,756735 | 3.661.440.000 | |
| 2020-07-31 | HU0000705058 | 1,768129 | 3.683.800.000 | |
| 2020-07-30 | HU0000705058 | 1,753828 | 3.658.750.000 | |
| 2020-07-29 | HU0000705058 | 1,758911 | 3.669.220.000 | |
| 2020-07-28 | HU0000705058 | 1,741235 | 3.633.300.000 | |
| 2020-07-27 | HU0000705058 | 1,746177 | 3.643.560.000 | |
| 2020-07-24 | HU0000705058 | 1,741679 | 3.636.650.000 | |
| 2020-07-23 | HU0000705058 | 1,711937 | 3.570.940.000 | |
| 2020-07-22 | HU0000705058 | 1,708020 | 3.561.720.000 | |
| 2020-07-21 | HU0000705058 | 1,704960 | 3.555.010.000 | |
| 2020-07-20 | HU0000705058 | 1,705138 | 3.543.690.000 | |
| 2020-07-17 | HU0000705058 | 1,699973 | 3.517.200.000 | |
| 2020-07-16 | HU0000705058 | 1,671595 | 3.460.170.000 | |
| 2020-07-15 | HU0000705058 | 1,649756 | 3.411.060.000 | |
| 2020-07-14 | HU0000705058 | 1,660897 | 3.440.260.000 | |
| 2020-07-13 | HU0000705058 | 1,652916 | 3.418.170.000 | |
| 2020-07-10 | HU0000705058 | 1,669942 | 3.448.620.000 | |
| 2020-07-09 | HU0000705058 | 1,656548 | 3.420.510.000 | |
| 2020-07-08 | HU0000705058 | 1,669449 | 3.444.610.000 | |
| 2020-07-07 | HU0000705058 | 1,662763 | 3.426.160.000 | |
| 2020-07-06 | HU0000705058 | 1,668317 | 3.434.470.000 | |
| 2020-07-03 | HU0000705058 | 1,662284 | 3.416.690.000 | |
| 2020-07-02 | HU0000705058 | 1,667852 | 3.426.390.000 | |
| 2020-07-01 | HU0000705058 | 1,667973 | 3.430.410.000 | |
| 2020-06-30 | HU0000705058 | 1,654231 | 3.401.760.000 | |
| 2020-06-29 | HU0000705058 | 1,661336 | 3.427.700.000 | |
| 2020-06-26 | HU0000705058 | 1,680337 | 3.468.720.000 | |
| 2020-06-25 | HU0000705058 | 1,729542 | 3.579.270.000 | |
| 2020-06-24 | HU0000705058 | 1,720308 | 3.560.370.000 | |
| 2020-06-23 | HU0000705058 | 1,716026 | 3.549.580.000 | |
| 2020-06-22 | HU0000705058 | 1,735847 | 3.588.740.000 | |
| 2020-06-19 | HU0000705058 | 1,749160 | 3.618.190.000 | |
| 2020-06-18 | HU0000705058 | 1,760705 | 3.643.320.000 | |
| 2020-06-17 | HU0000705058 | 1,725522 | 3.560.340.000 | |
| 2020-06-16 | HU0000705058 | 1,712959 | 3.535.860.000 | |
| 2020-06-15 | HU0000705058 | 1,677001 | 3.461.060.000 | |
| 2020-06-12 | HU0000705058 | 1,770492 | 3.666.030.000 | |
| 2020-06-11 | HU0000705058 | 1,800376 | 3.725.050.000 | |
| 2020-06-10 | HU0000705058 | 1,842378 | 3.817.560.000 | |
| 2020-06-09 | HU0000705058 | 1,798653 | 3.734.690.000 | |
| 2020-06-08 | HU0000705058 | 1,750281 | 3.626.090.000 | |
| 2020-06-05 | HU0000705058 | 1,738012 | 3.599.130.000 | |
| 2020-06-04 | HU0000705058 | 1,692817 | 3.500.770.000 | |
| 2020-06-03 | HU0000705058 | 1,664033 | 3.443.510.000 | |
| 2020-06-02 | HU0000705058 | 1,648526 | 3.415.500.000 | |
| 2020-05-29 | HU0000705058 | 1,671675 | 3.465.360.000 | |
| 2020-05-28 | HU0000705058 | 1,638087 | 3.395.730.000 | |
| 2020-05-27 | HU0000705058 | 1,595538 | 3.303.870.000 | |
| 2020-05-26 | HU0000705058 | 1,592815 | 3.297.890.000 | |
| 2020-05-25 | HU0000705058 | 1,587427 | 3.285.130.000 | |
| 2020-05-22 | HU0000705058 | 1,578656 | 3.266.980.000 | |
| 2020-05-21 | HU0000705058 | 1,549465 | 3.210.520.000 | |
| 2020-05-20 | HU0000705058 | 1,543200 | 3.200.680.000 | |
| 2020-05-19 | HU0000705058 | 1,465084 | 3.038.760.000 | |
| 2020-05-18 | HU0000705058 | 1,457916 | 3.023.510.000 | |
| 2020-05-15 | HU0000705058 | 1,433582 | 2.970.650.000 | |
| 2020-05-14 | HU0000705058 | 1,482986 | 3.073.750.000 | |
| 2020-05-13 | HU0000705058 | 1,521113 | 3.167.150.000 | |
| 2020-05-12 | HU0000705058 | 1,551257 | 3.225.800.000 | |
| 2020-05-11 | HU0000705058 | 1,513790 | 3.205.280.000 | |
| 2020-05-08 | HU0000705058 | 1,498137 | 3.169.840.000 | |
| 2020-05-07 | HU0000705058 | 1,509917 | 3.190.640.000 | |
| 2020-05-06 | HU0000705058 | 1,489805 | 3.148.140.000 | |
| 2020-05-05 | HU0000705058 | 1,487130 | 3.142.490.000 | |
| 2020-05-04 | HU0000705058 | 1,525944 | 3.220.920.000 | |
| 2020-04-30 | HU0000705058 | 1,487078 | 3.138.880.000 | |
| 2020-04-29 | HU0000705058 | 1,459621 | 3.101.680.000 | |
| 2020-04-28 | HU0000705058 | 1,426451 | 3.031.380.000 | |
| 2020-04-27 | HU0000705058 | 1,416158 | 3.011.410.000 | |
| 2020-04-24 | HU0000705058 | 1,416009 | 3.011.030.000 | |
| 2020-04-23 | HU0000705058 | 1,419051 | 3.027.240.000 | |
| 2020-04-22 | HU0000705058 | 1,419862 | 3.030.880.000 | |
| 2020-04-21 | HU0000705058 | 1,446739 | 3.088.250.000 | |
| 2020-04-20 | HU0000705058 | 1,403008 | 2.994.900.000 | |
| 2020-04-17 | HU0000705058 | 1,409146 | 3.008.040.000 | |
| 2020-04-16 | HU0000705058 | 1,456250 | 3.108.310.000 | |
| 2020-04-15 | HU0000705058 | 1,436435 | 3.076.740.000 | |
| 2020-04-14 | HU0000705058 | 1,428736 | 3.072.600.000 | |
| 2020-04-09 | HU0000705058 | 1,360722 | 2.926.330.000 | |
| 2020-04-08 | HU0000705058 | 1,332170 | 2.864.930.000 | |
| 2020-04-07 | HU0000705058 | 1,240917 | 2.674.570.000 | |
| 2020-04-06 | HU0000705058 | 1,271608 | 2.738.010.000 | |
| 2020-04-03 | HU0000705058 | 1,272264 | 2.739.420.000 | |
| 2020-04-02 | HU0000705058 | 1,346976 | 2.901.830.000 | |
| 2020-04-01 | HU0000705058 | 1,378116 | 2.977.780.000 | |
| 2020-03-31 | HU0000705058 | 1,394686 | 3.025.540.000 | |
| 2020-03-30 | HU0000705058 | 1,426401 | 3.101.940.000 | |
| 2020-03-27 | HU0000705058 | 1,363473 | 2.965.090.000 | |
| 2020-03-26 | HU0000705058 | 1,298521 | 2.825.400.000 | |
| 2020-03-25 | HU0000705058 | 1,209187 | 2.638.960.000 | |
| 2020-03-24 | HU0000705058 | 1,260545 | 2.765.140.000 | |
| 2020-03-23 | HU0000705058 | 1,247361 | 2.766.070.000 | |
| 2020-03-20 | HU0000705058 | 1,239985 | 2.734.590.000 | |
| 2020-03-19 | HU0000705058 | 1,300526 | 2.872.380.000 | |
| 2020-03-18 | HU0000705058 | 1,372359 | 3.068.230.000 | |
| 2020-03-17 | HU0000705058 | 1,438152 | 3.217.370.000 | |
| 2020-03-16 | HU0000705058 | 1,460910 | 3.304.050.000 | |
| 2020-03-13 | HU0000705058 | 1,507685 | 3.411.710.000 | |
| 2020-03-12 | HU0000705058 | 1,538408 | 3.490.080.000 | |
| 2020-03-11 | HU0000705058 | 1,534195 | 3.474.720.000 | |
| 2020-03-10 | HU0000705058 | 1,573904 | 3.545.400.000 | |
| 2020-03-09 | HU0000705058 | 1,592309 | 3.591.960.000 | |
| 2020-03-06 | HU0000705058 | 1,627099 | 3.700.070.000 | |
| 2020-03-05 | HU0000705058 | 1,592576 | 3.619.900.000 | |
| 2020-03-04 | HU0000705058 | 1,587562 | 3.742.290.000 | |
| 2020-03-03 | HU0000705058 | 1,546969 | 3.646.600.000 | |
| 2020-02-27 | HU0000705058 | 1,627648 | 3.840.850.000 | |
| 2020-02-26 | HU0000705058 | 1,648201 | 3.879.490.000 | |
| 2020-02-25 | HU0000705058 | 1,685403 | 3.973.740.000 | |
| 2020-02-24 | HU0000705058 | 1,695098 | 3.997.950.000 | |
| 2020-02-21 | HU0000705058 | 1,687952 | 3.980.090.000 | |
| 2020-02-20 | HU0000705058 | 1,685884 | 3.970.030.000 | |
| 2020-02-19 | HU0000705058 | 1,688917 | 3.976.290.000 | |
| 2020-02-18 | HU0000705058 | 1,689836 | 3.970.930.000 | |
| 2020-02-17 | HU0000705058 | 1,684385 | 3.904.990.000 | |
| 2020-02-14 | HU0000705058 | 1,680679 | 3.842.800.000 | |
| 2020-02-13 | HU0000705058 | 1,679242 | 3.823.660.000 | |
| 2020-02-12 | HU0000705058 | 1,672619 | 3.808.220.000 | |
| 2020-02-11 | HU0000705058 | 1,666875 | 3.794.240.000 | |
| 2020-02-10 | HU0000705058 | 1,670280 | 3.797.080.000 | |
| 2020-02-07 | HU0000705058 | 1,669355 | 3.720.120.000 | |
| 2020-02-06 | HU0000705058 | 1,652484 | 3.680.550.000 | |
| 2020-02-05 | HU0000705058 | 1,647612 | 3.740.070.000 | |
| 2020-02-04 | HU0000705058 | 1,642604 | 3.718.280.000 | |
| 2020-02-03 | HU0000705058 | 1,658573 | 3.744.140.000 | |
| 2020-01-31 | HU0000705058 | 1,663765 | 3.703.270.000 | |
| 2020-01-30 | HU0000705058 | 1,666717 | 3.627.310.000 | |
| 2020-01-29 | HU0000705058 | 1,651519 | 3.590.900.000 | |
| 2020-01-28 | HU0000705058 | 1,659765 | 3.659.040.000 | |
| 2020-01-27 | HU0000705058 | 1,665452 | 3.685.260.000 | |
| 2020-01-24 | HU0000705058 | 1,656704 | 3.655.200.000 | |
| 2020-01-23 | HU0000705058 | 1,653909 | 3.635.000.000 | |
| 2020-01-22 | HU0000705058 | 1,649083 | 3.620.350.000 | |
| 2020-01-21 | HU0000705058 | 1,646695 | 3.644.290.000 | |
| 2020-01-20 | HU0000705058 | 1,638067 | 3.684.120.000 | |
| 2020-01-17 | HU0000705058 | 1,628630 | 3.656.680.000 | |
| 2020-01-16 | HU0000705058 | 1,619043 | 3.631.590.000 | |
| 2020-01-15 | HU0000705058 | 1,624440 | 3.640.850.000 | |
| 2020-01-14 | HU0000705058 | 1,615326 | 3.617.300.000 | |
| 2020-01-13 | HU0000705058 | 1,605273 | 3.592.880.000 | |
| 2020-01-10 | HU0000705058 | 1,602761 | 3.586.250.000 | |
| 2020-01-09 | HU0000705058 | 1,597805 | 3.567.900.000 | |
| 2020-01-08 | HU0000705058 | 1,594675 | 3.560.910.000 | |
| 2020-01-07 | HU0000705058 | 1,590401 | 3.544.520.000 | |
| 2020-01-06 | HU0000705058 | 1,591356 | 3.550.720.000 | |
| 2020-01-03 | HU0000705058 | 1,588840 | 3.524.270.000 | |
| 2020-01-02 | HU0000705058 | 1,588167 | 3.526.520.000 | |
| 2019-12-31 | HU0000705058 | 1,594550 | 3.536.980.000 | |
| 2019-12-30 | HU0000705058 | 1,585450 | 3.510.850.000 | |
| 2019-12-23 | HU0000705058 | 1,581954 | 3.522.700.000 | |
| 2019-12-20 | HU0000705058 | 1,582525 | 3.532.480.000 | |
| 2019-12-19 | HU0000705058 | 1,581927 | 3.534.770.000 | |
| 2019-12-18 | HU0000705058 | 1,575677 | 3.520.070.000 | |
| 2019-12-17 | HU0000705058 | 1,575342 | 3.512.640.000 | |
| 2019-12-16 | HU0000705058 | 1,575680 | 3.513.160.000 | |
| 2019-12-13 | HU0000705058 | 1,583288 | 3.527.420.000 | |
| 2019-12-12 | HU0000705058 | 1,582264 | 3.528.190.000 | |
| 2019-12-11 | HU0000705058 | 1,586965 | 3.513.440.000 | |
| 2019-12-10 | HU0000705058 | 1,583121 | 3.520.340.000 | |
| 2019-12-09 | HU0000705058 | 1,582276 | 3.532.770.000 | |
| 2019-12-06 | HU0000705058 | 1,578631 | 3.522.570.000 | |