| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlanpiaci Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 25,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000705058 | 2,420040 | 3.080.140.000 | |
| 2024-11-08 | HU0000705058 | 2,417266 | 3.076.460.000 | |
| 2024-11-07 | HU0000705058 | 2,420742 | 3.079.380.000 | |
| 2024-11-06 | HU0000705058 | 2,415954 | 3.062.640.000 | |
| 2024-11-05 | HU0000705058 | 2,417215 | 3.068.380.000 | |
| 2024-11-04 | HU0000705058 | 2,423024 | 3.067.280.000 | |
| 2024-10-31 | HU0000705058 | 2,424031 | 3.063.670.000 | |
| 2024-10-30 | HU0000705058 | 2,426780 | 3.065.140.000 | |
| 2024-10-29 | HU0000705058 | 2,423802 | 3.056.780.000 | |
| 2024-10-28 | HU0000705058 | 2,423901 | 3.056.410.000 | |
|
|
||||
| 2024-10-25 | HU0000705058 | 2,422169 | 3.053.950.000 | |
| 2024-10-24 | HU0000705058 | 2,422843 | 3.054.800.000 | |
| 2024-10-22 | HU0000705058 | 2,429651 | 3.065.300.000 | |
| 2024-10-21 | HU0000705058 | 2,427979 | 3.047.490.000 | |
| 2024-10-18 | HU0000705058 | 2,431356 | 3.023.960.000 | |
| 2024-10-17 | HU0000705058 | 2,426482 | 3.017.250.000 | |
| 2024-10-16 | HU0000705058 | 2,424789 | 3.006.170.000 | |
| 2024-10-15 | HU0000705058 | 2,421435 | 3.002.010.000 | |
| 2024-10-14 | HU0000705058 | 2,415959 | 2.991.700.000 | |
| 2024-10-11 | HU0000705058 | 2,419322 | 2.971.380.000 | |
| 2024-10-10 | HU0000705058 | 2,416413 | 2.967.560.000 | |
| 2024-10-09 | HU0000705058 | 2,417201 | 2.949.640.000 | |
| 2024-10-08 | HU0000705058 | 2,419311 | 2.940.030.000 | |
| 2024-10-07 | HU0000705058 | 2,412763 | 2.912.900.000 | |
| 2024-10-04 | HU0000705058 | 2,414757 | 2.917.360.000 | |
| 2024-10-03 | HU0000705058 | 2,413723 | 2.908.220.000 | |
| 2024-10-02 | HU0000705058 | 2,410324 | 2.903.720.000 | |
| 2024-10-01 | HU0000705058 | 2,409584 | 2.902.940.000 | |
| 2024-09-30 | HU0000705058 | 2,405812 | 2.898.170.000 | |
| 2024-09-27 | HU0000705058 | 2,403211 | 2.894.940.000 | |
| 2024-09-26 | HU0000705058 | 2,404549 | 2.895.060.000 | |
| 2024-09-25 | HU0000705058 | 2,403804 | 2.891.660.000 | |
| 2024-09-24 | HU0000705058 | 2,393774 | 2.880.890.000 | |
| 2024-09-23 | HU0000705058 | 2,397874 | 2.875.410.000 | |
| 2024-09-20 | HU0000705058 | 2,395216 | 2.867.130.000 | |
| 2024-09-19 | HU0000705058 | 2,395411 | 2.864.410.000 | |
| 2024-09-18 | HU0000705058 | 2,398373 | 2.860.470.000 | |
| 2024-09-17 | HU0000705058 | 2,399905 | 2.860.750.000 | |
| 2024-09-16 | HU0000705058 | 2,390615 | 2.845.400.000 | |
| 2024-09-13 | HU0000705058 | 2,387696 | 2.838.900.000 | |
| 2024-09-12 | HU0000705058 | 2,390112 | 2.845.850.000 | |
| 2024-09-11 | HU0000705058 | 2,375402 | 2.828.330.000 | |
| 2024-09-10 | HU0000705058 | 2,371701 | 2.823.800.000 | |
| 2024-09-09 | HU0000705058 | 2,374767 | 2.827.450.000 | |
| 2024-09-05 | HU0000705058 | 2,366969 | 2.818.170.000 | |
| 2024-09-04 | HU0000705058 | 2,376737 | 2.830.290.000 | |
| 2024-09-03 | HU0000705058 | 2,371752 | 2.830.420.000 | |
| 2024-09-02 | HU0000705058 | 2,360100 | 2.816.360.000 | |
| 2024-08-30 | HU0000705058 | 2,365757 | 2.823.110.000 | |
| 2024-08-29 | HU0000705058 | 2,368722 | 2.826.640.000 | |
| 2024-08-28 | HU0000705058 | 2,371030 | 2.829.390.000 | |
| 2024-08-27 | HU0000705058 | 2,364022 | 2.821.020.000 | |
| 2024-08-26 | HU0000705058 | 2,351513 | 2.806.120.000 | |
| 2024-08-23 | HU0000705058 | 2,347318 | 2.798.090.000 | |
| 2024-08-22 | HU0000705058 | 2,345990 | 2.796.510.000 | |
| 2024-08-21 | HU0000705058 | 2,340244 | 2.787.650.000 | |
| 2024-08-16 | HU0000705058 | 2,335060 | 2.780.930.000 | |
| 2024-08-15 | HU0000705058 | 2,330962 | 2.776.050.000 | |
| 2024-08-14 | HU0000705058 | 2,322827 | 2.773.530.000 | |
| 2024-08-13 | HU0000705058 | 2,328176 | 2.780.410.000 | |
| 2024-08-12 | HU0000705058 | 2,319017 | 2.796.670.000 | |
| 2024-08-09 | HU0000705058 | 2,313932 | 2.790.390.000 | |
| 2024-08-08 | HU0000705058 | 2,308776 | 2.777.320.000 | |
| 2024-08-07 | HU0000705058 | 2,302088 | 2.768.290.000 | |
| 2024-08-06 | HU0000705058 | 2,328137 | 2.799.620.000 | |
| 2024-08-05 | HU0000705058 | 2,328053 | 2.807.490.000 | |
| 2024-08-02 | HU0000705058 | 2,322521 | 2.800.810.000 | |
| 2024-08-01 | HU0000705058 | 2,322105 | 2.801.190.000 | |
| 2024-07-31 | HU0000705058 | 2,316117 | 2.795.670.000 | |
| 2024-07-30 | HU0000705058 | 2,313152 | 2.791.100.000 | |
| 2024-07-29 | HU0000705058 | 2,307738 | 2.787.650.000 | |
| 2024-07-26 | HU0000705058 | 2,306519 | 2.786.180.000 | |
| 2024-07-25 | HU0000705058 | 2,312462 | 2.797.510.000 | |
| 2024-07-24 | HU0000705058 | 2,313279 | 2.798.650.000 | |
| 2024-07-23 | HU0000705058 | 2,311610 | 2.796.630.000 | |
| 2024-07-22 | HU0000705058 | 2,309233 | 2.793.680.000 | |
| 2024-07-19 | HU0000705058 | 2,310554 | 2.795.280.000 | |
| 2024-07-18 | HU0000705058 | 2,313308 | 2.797.280.000 | |
| 2024-07-17 | HU0000705058 | 2,307759 | 2.789.560.000 | |
| 2024-07-16 | HU0000705058 | 2,308228 | 2.790.130.000 | |
| 2024-07-15 | HU0000705058 | 2,301954 | 2.782.550.000 | |
| 2024-07-12 | HU0000705058 | 2,292563 | 2.771.050.000 | |
| 2024-07-11 | HU0000705058 | 2,288072 | 2.765.620.000 | |
| 2024-07-11 | HU0000705058 | 2,288075 | 2.765.620.000 | |
| 2024-07-10 | HU0000705058 | 2,284266 | 2.758.040.000 | |
| 2024-07-10 | HU0000705058 | 2,284270 | 2.758.040.000 | |
| 2024-07-09 | HU0000705058 | 2,283670 | 2.758.470.000 | |
| 2024-07-09 | HU0000705058 | 2,283674 | 2.758.480.000 | |
| 2024-07-08 | HU0000705058 | 2,282747 | 2.758.670.000 | |
| 2024-07-08 | HU0000705058 | 2,282344 | 2.758.190.000 | |
| 2024-07-05 | HU0000705058 | 2,281999 | 2.757.750.000 | |
| 2024-07-05 | HU0000705058 | 2,281593 | 2.757.260.000 | |
| 2024-07-04 | HU0000705058 | 2,277190 | 2.751.940.000 | |
| 2024-07-04 | HU0000705058 | 2,278156 | 2.753.110.000 | |
| 2024-07-03 | HU0000705058 | 2,277169 | 2.744.030.000 | |
| 2024-07-03 | HU0000705058 | 2,276059 | 2.742.690.000 | |
| 2024-07-02 | HU0000705058 | 2,275801 | 2.742.380.000 | |
| 2024-07-02 | HU0000705058 | 2,276705 | 2.743.470.000 | |
| 2024-07-01 | HU0000705058 | 2,274493 | 2.743.170.000 | |
| 2024-07-01 | HU0000705058 | 2,275443 | 2.744.310.000 | |
| 2024-06-28 | HU0000705058 | 2,274671 | 2.741.150.000 | |
| 2024-06-28 | HU0000705058 | 2,273488 | 2.739.730.000 | |
| 2024-06-27 | HU0000705058 | 2,275008 | 2.741.550.000 | |
| 2024-06-27 | HU0000705058 | 2,273943 | 2.740.260.000 | |
| 2024-06-26 | HU0000705058 | 2,277678 | 2.746.840.000 | |
| 2024-06-26 | HU0000705058 | 2,276611 | 2.745.550.000 | |
| 2024-06-25 | HU0000705058 | 2,275060 | 2.744.800.000 | |
| 2024-06-25 | HU0000705058 | 2,275936 | 2.745.860.000 | |
| 2024-06-24 | HU0000705058 | 2,274571 | 2.744.160.000 | |
| 2024-06-24 | HU0000705058 | 2,273677 | 2.743.080.000 | |
| 2024-06-21 | HU0000705058 | 2,272210 | 2.741.280.000 | |
| 2024-06-21 | HU0000705058 | 2,271516 | 2.740.450.000 | |
| 2024-06-20 | HU0000705058 | 2,272069 | 2.740.110.000 | |
| 2024-06-20 | HU0000705058 | 2,271372 | 2.739.270.000 | |
| 2024-06-19 | HU0000705058 | 2,270504 | 2.738.220.000 | |
| 2024-06-19 | HU0000705058 | 2,269609 | 2.737.140.000 | |
| 2024-06-18 | HU0000705058 | 2,271433 | 2.739.340.000 | |
| 2024-06-18 | HU0000705058 | 2,272200 | 2.740.270.000 | |
| 2024-06-17 | HU0000705058 | 2,271669 | 2.739.620.000 | |
| 2024-06-17 | HU0000705058 | 2,270936 | 2.738.730.000 | |
| 2024-06-14 | HU0000705058 | 2,273924 | 2.742.340.000 | |
| 2024-06-14 | HU0000705058 | 2,272733 | 2.740.900.000 | |
| 2024-06-13 | HU0000705058 | 2,269427 | 2.738.720.000 | |
| 2024-06-13 | HU0000705058 | 2,268170 | 2.737.200.000 | |
| 2024-06-12 | HU0000705058 | 2,274334 | 2.744.540.000 | |
| 2024-06-12 | HU0000705058 | 2,275475 | 2.745.920.000 | |
| 2024-06-11 | HU0000705058 | 2,273542 | 2.743.590.000 | |
| 2024-06-11 | HU0000705058 | 2,272159 | 2.741.920.000 | |
| 2024-06-10 | HU0000705058 | 2,280307 | 2.749.590.000 | |
| 2024-06-10 | HU0000705058 | 2,281430 | 2.750.950.000 | |
| 2024-06-07 | HU0000705058 | 2,282812 | 2.747.440.000 | |
| 2024-06-07 | HU0000705058 | 2,281752 | 2.746.160.000 | |
| 2024-06-06 | HU0000705058 | 2,281616 | 2.746.130.000 | |
| 2024-06-06 | HU0000705058 | 2,280281 | 2.744.530.000 | |
| 2024-06-05 | HU0000705058 | 2,279006 | 2.742.990.000 | |
| 2024-06-05 | HU0000705058 | 2,280576 | 2.744.880.000 | |
| 2024-06-04 | HU0000705058 | 2,278513 | 2.742.380.000 | |
| 2024-06-04 | HU0000705058 | 2,280018 | 2.744.190.000 | |
| 2024-06-03 | HU0000705058 | 2,273880 | 2.736.800.000 | |
| 2024-06-03 | HU0000705058 | 2,272197 | 2.734.780.000 | |
| 2024-05-31 | HU0000705058 | 2,266234 | 2.725.670.000 | |
| 2024-05-31 | HU0000705058 | 2,264298 | 2.723.340.000 | |
| 2024-05-30 | HU0000705058 | 2,265487 | 2.724.280.000 | |
| 2024-05-30 | HU0000705058 | 2,267078 | 2.726.190.000 | |
| 2024-05-29 | HU0000705058 | 2,267151 | 2.720.080.000 | |
| 2024-05-29 | HU0000705058 | 2,265427 | 2.718.010.000 | |
| 2024-05-28 | HU0000705058 | 2,266789 | 2.719.650.000 | |
| 2024-05-28 | HU0000705058 | 2,268521 | 2.721.720.000 | |
| 2024-05-27 | HU0000705058 | 2,270414 | 2.724.000.000 | |
| 2024-05-27 | HU0000705058 | 2,268519 | 2.721.720.000 | |
| 2024-05-24 | HU0000705058 | 2,269229 | 2.725.060.000 | |
| 2024-05-24 | HU0000705058 | 2,270829 | 2.726.990.000 | |
| 2024-05-23 | HU0000705058 | 2,269804 | 2.718.440.000 | |
| 2024-05-23 | HU0000705058 | 2,268718 | 2.717.140.000 | |
| 2024-05-22 | HU0000705058 | 2,271119 | 2.720.000.000 | |
| 2024-05-22 | HU0000705058 | 2,270091 | 2.718.770.000 | |
| 2024-05-21 | HU0000705058 | 2,270768 | 2.719.590.000 | |
| 2024-05-21 | HU0000705058 | 2,269864 | 2.718.500.000 | |
| 2024-05-17 | HU0000705058 | 2,271201 | 2.720.040.000 | |
| 2024-05-17 | HU0000705058 | 2,270251 | 2.718.910.000 | |
| 2024-05-16 | HU0000705058 | 2,264245 | 2.713.370.000 | |
| 2024-05-16 | HU0000705058 | 2,262415 | 2.711.180.000 | |
| 2024-05-15 | HU0000705058 | 2,263797 | 2.715.150.000 | |
| 2024-05-15 | HU0000705058 | 2,261837 | 2.712.800.000 | |
| 2024-05-14 | HU0000705058 | 2,263719 | 2.696.110.000 | |
| 2024-05-14 | HU0000705058 | 2,261699 | 2.693.710.000 | |
| 2024-05-13 | HU0000705058 | 2,260824 | 2.691.870.000 | |
| 2024-05-13 | HU0000705058 | 2,262705 | 2.694.110.000 | |
| 2024-05-12 | HU0000705058 | 2,263719 | 2.696.110.000 | |
| 2024-05-12 | HU0000705058 | 2,258166 | 2.688.190.000 | |
| 2024-05-10 | HU0000705058 | 2,260758 | 2.691.280.000 | |
| 2024-05-10 | HU0000705058 | 2,258166 | 2.688.190.000 | |
| 2024-05-09 | HU0000705058 | 2,261993 | 2.693.710.000 | |
| 2024-05-09 | HU0000705058 | 2,259596 | 2.690.860.000 | |
| 2024-05-08 | HU0000705058 | 2,260263 | 2.690.650.000 | |
| 2024-05-08 | HU0000705058 | 2,257603 | 2.687.480.000 | |
| 2024-05-07 | HU0000705058 | 2,255003 | 2.682.580.000 | |
| 2024-05-07 | HU0000705058 | 2,257501 | 2.685.550.000 | |
| 2024-05-06 | HU0000705058 | 2,251043 | 2.675.440.000 | |
| 2024-05-06 | HU0000705058 | 2,253746 | 2.678.650.000 | |
| 2024-05-03 | HU0000705058 | 2,251493 | 2.677.100.000 | |
| 2024-05-03 | HU0000705058 | 2,248120 | 2.673.090.000 | |
| 2024-05-02 | HU0000705058 | 2,248434 | 2.673.110.000 | |
| 2024-05-02 | HU0000705058 | 2,246236 | 2.670.500.000 | |
| 2024-04-30 | HU0000705058 | 2,245129 | 2.684.810.000 | |
| 2024-04-30 | HU0000705058 | 2,242704 | 2.681.910.000 | |
| 2024-04-29 | HU0000705058 | 2,236636 | 2.673.960.000 | |
| 2024-04-29 | HU0000705058 | 2,239374 | 2.677.230.000 | |
| 2024-04-26 | HU0000705058 | 2,239447 | 2.677.240.000 | |
| 2024-04-26 | HU0000705058 | 2,236693 | 2.673.950.000 | |
| 2024-04-25 | HU0000705058 | 2,242210 | 2.680.040.000 | |
| 2024-04-25 | HU0000705058 | 2,239394 | 2.676.680.000 | |
| 2024-04-24 | HU0000705058 | 2,234656 | 2.671.010.000 | |
| 2024-04-24 | HU0000705058 | 2,238203 | 2.675.250.000 | |
| 2024-04-23 | HU0000705058 | 2,235250 | 2.670.730.000 | |
| 2024-04-23 | HU0000705058 | 2,231525 | 2.666.280.000 | |
| 2024-04-22 | HU0000705058 | 2,229884 | 2.664.290.000 | |
| 2024-04-22 | HU0000705058 | 2,233033 | 2.668.050.000 | |
| 2024-04-19 | HU0000705058 | 2,227972 | 2.661.750.000 | |
| 2024-04-19 | HU0000705058 | 2,224911 | 2.658.090.000 | |
| 2024-04-18 | HU0000705058 | 2,228347 | 2.662.190.000 | |
| 2024-04-18 | HU0000705058 | 2,225447 | 2.658.730.000 | |
| 2024-04-17 | HU0000705058 | 2,233863 | 2.668.770.000 | |
| 2024-04-17 | HU0000705058 | 2,231190 | 2.665.580.000 | |
| 2024-04-16 | HU0000705058 | 2,236069 | 2.671.350.000 | |
| 2024-04-16 | HU0000705058 | 2,233972 | 2.668.850.000 | |
| 2024-04-15 | HU0000705058 | 2,214094 | 2.645.180.000 | |
| 2024-04-15 | HU0000705058 | 2,215504 | 2.646.870.000 | |
| 2024-04-12 | HU0000705058 | 2,213518 | 2.645.410.000 | |
| 2024-04-12 | HU0000705058 | 2,215024 | 2.647.210.000 | |
| 2024-04-11 | HU0000705058 | 2,217012 | 2.648.160.000 | |
| 2024-04-11 | HU0000705058 | 2,216286 | 2.647.300.000 | |
| 2024-04-10 | HU0000705058 | 2,216181 | 2.652.530.000 | |
| 2024-04-10 | HU0000705058 | 2,215141 | 2.651.290.000 | |
| 2024-04-09 | HU0000705058 | 2,213721 | 2.648.900.000 | |
| 2024-04-09 | HU0000705058 | 2,212768 | 2.647.760.000 | |
| 2024-04-08 | HU0000705058 | 2,214570 | 2.649.900.000 | |
| 2024-04-08 | HU0000705058 | 2,215380 | 2.650.870.000 | |
| 2024-04-05 | HU0000705058 | 2,213136 | 2.648.180.000 | |
| 2024-04-05 | HU0000705058 | 2,212724 | 2.647.690.000 | |
| 2024-04-04 | HU0000705058 | 2,213729 | 2.647.250.000 | |
| 2024-04-04 | HU0000705058 | 2,214182 | 2.647.790.000 | |
| 2024-04-03 | HU0000705058 | 2,219280 | 2.653.880.000 | |
| 2024-04-03 | HU0000705058 | 2,219364 | 2.653.980.000 | |
| 2024-04-02 | HU0000705058 | 2,216194 | 2.650.150.000 | |
| 2024-03-28 | HU0000705058 | 2,213298 | 2.646.430.000 | |
| 2024-03-27 | HU0000705058 | 2,213121 | 2.648.710.000 | |
| 2024-03-26 | HU0000705058 | 2,211544 | 2.646.820.000 | |
| 2024-03-25 | HU0000705058 | 2,211102 | 2.646.230.000 | |
| 2024-03-22 | HU0000705058 | 2,206575 | 2.642.280.000 | |
| 2024-03-21 | HU0000705058 | 2,203353 | 2.638.420.000 | |
| 2024-03-20 | HU0000705058 | 2,202871 | 2.635.650.000 | |
| 2024-03-19 | HU0000705058 | 2,200867 | 2.633.240.000 | |
| 2024-03-18 | HU0000705058 | 2,205108 | 2.638.270.000 | |
| 2024-03-14 | HU0000705058 | 2,203727 | 2.638.630.000 | |
| 2024-03-13 | HU0000705058 | 2,204173 | 2.644.160.000 | |
| 2024-03-12 | HU0000705058 | 2,204083 | 2.643.450.000 | |
| 2024-03-11 | HU0000705058 | 2,198190 | 2.637.230.000 | |
| 2024-03-08 | HU0000705058 | 2,192428 | 2.628.070.000 | |
| 2024-03-07 | HU0000705058 | 2,191138 | 2.627.740.000 | |
| 2024-03-06 | HU0000705058 | 2,191080 | 2.629.090.000 | |
| 2024-03-05 | HU0000705058 | 2,191289 | 2.629.340.000 | |
| 2024-03-04 | HU0000705058 | 2,185623 | 2.628.520.000 | |
| 2024-03-01 | HU0000705058 | 2,183779 | 2.628.430.000 | |
| 2024-02-29 | HU0000705058 | 2,187742 | 2.632.800.000 | |
| 2024-02-28 | HU0000705058 | 2,185353 | 2.629.930.000 | |
| 2024-02-27 | HU0000705058 | 2,185719 | 2.634.890.000 | |
| 2024-02-26 | HU0000705058 | 2,185630 | 2.634.290.000 | |
| 2024-02-23 | HU0000705058 | 2,186179 | 2.628.050.000 | |
| 2024-02-22 | HU0000705058 | 2,185248 | 2.626.870.000 | |
| 2024-02-21 | HU0000705058 | 2,184638 | 2.626.130.000 | |
| 2024-02-20 | HU0000705058 | 2,183489 | 2.624.640.000 | |
| 2024-02-19 | HU0000705058 | 2,183885 | 2.625.390.000 | |
| 2024-02-16 | HU0000705058 | 2,179856 | 2.620.540.000 | |
| 2024-02-15 | HU0000705058 | 2,179789 | 2.623.880.000 | |
| 2024-02-14 | HU0000705058 | 2,183734 | 2.641.590.000 | |
| 2024-02-13 | HU0000705058 | 2,181566 | 2.638.970.000 | |
| 2024-02-12 | HU0000705058 | 2,177728 | 2.634.190.000 | |
| 2024-02-09 | HU0000705058 | 2,175611 | 2.631.630.000 | |
| 2024-02-08 | HU0000705058 | 2,176139 | 2.631.480.000 | |
| 2024-02-07 | HU0000705058 | 2,173899 | 2.628.770.000 | |
| 2024-02-06 | HU0000705058 | 2,173702 | 2.628.540.000 | |
| 2024-02-05 | HU0000705058 | 2,175590 | 2.630.800.000 | |
| 2024-02-02 | HU0000705058 | 2,176136 | 2.638.020.000 | |
| 2024-02-01 | HU0000705058 | 2,174310 | 2.635.810.000 | |
| 2024-01-31 | HU0000705058 | 2,174140 | 2.626.590.000 | |
| 2024-01-30 | HU0000705058 | 2,170180 | 2.621.800.000 | |
| 2024-01-29 | HU0000705058 | 2,168368 | 2.620.800.000 | |
| 2024-01-26 | HU0000705058 | 2,167531 | 2.615.800.000 | |
| 2024-01-25 | HU0000705058 | 2,164610 | 2.591.600.000 | |
| 2024-01-24 | HU0000705058 | 2,165674 | 2.674.300.000 | |
| 2024-01-23 | HU0000705058 | 2,164950 | 2.673.370.000 | |
| 2024-01-22 | HU0000705058 | 2,164395 | 2.672.120.000 | |
| 2024-01-19 | HU0000705058 | 2,163116 | 2.670.750.000 | |
| 2024-01-18 | HU0000705058 | 2,165309 | 2.670.450.000 | |
| 2024-01-17 | HU0000705058 | 2,166088 | 2.671.410.000 | |
| 2024-01-16 | HU0000705058 | 2,166184 | 2.672.220.000 | |
| 2024-01-15 | HU0000705058 | 2,162496 | 2.667.670.000 | |
| 2024-01-12 | HU0000705058 | 2,161648 | 2.666.730.000 | |
| 2024-01-11 | HU0000705058 | 2,157646 | 2.666.090.000 | |
| 2024-01-10 | HU0000705058 | 2,156460 | 2.664.620.000 | |
| 2024-01-09 | HU0000705058 | 2,151888 | 2.658.840.000 | |
| 2024-01-08 | HU0000705058 | 2,151973 | 2.658.940.000 | |
| 2024-01-05 | HU0000705058 | 2,150270 | 2.656.820.000 | |
| 2024-01-04 | HU0000705058 | 2,154914 | 2.660.630.000 | |
| 2024-01-03 | HU0000705058 | 2,156651 | 2.662.780.000 | |
| 2024-01-02 | HU0000705058 | 2,156381 | 2.662.450.000 | |
| 2023-12-29 | HU0000705058 | 2,153338 | 2.658.690.000 | |
| 2023-12-28 | HU0000705058 | 2,153956 | 2.659.450.000 | |
| 2023-12-27 | HU0000705058 | 2,149378 | 2.653.800.000 | |
| 2023-12-22 | HU0000705058 | 2,147876 | 2.653.200.000 | |
| 2023-12-21 | HU0000705058 | 2,145201 | 2.655.550.000 | |
| 2023-12-20 | HU0000705058 | 2,143555 | 2.656.450.000 | |
| 2023-12-19 | HU0000705058 | 2,147005 | 2.660.930.000 | |
| 2023-12-18 | HU0000705058 | 2,147730 | 2.663.200.000 | |
| 2023-12-15 | HU0000705058 | 2,134413 | 2.648.730.000 | |
| 2023-12-14 | HU0000705058 | 2,129670 | 2.642.850.000 | |
| 2023-12-13 | HU0000705058 | 2,129174 | 2.642.230.000 | |
| 2023-12-12 | HU0000705058 | 2,129654 | 2.642.730.000 | |
| 2023-12-11 | HU0000705058 | 2,127421 | 2.639.010.000 | |
| 2023-12-08 | HU0000705058 | 2,123341 | 2.633.730.000 | |
| 2023-12-07 | HU0000705058 | 2,123113 | 2.633.430.000 | |
| 2023-12-06 | HU0000705058 | 2,124084 | 2.639.650.000 | |
| 2023-12-05 | HU0000705058 | 2,123360 | 2.638.730.000 | |
| 2023-12-04 | HU0000705058 | 2,111879 | 2.623.970.000 | |
| 2023-12-01 | HU0000705058 | 2,113141 | 2.630.570.000 | |
| 2023-11-30 | HU0000705058 | 2,110893 | 2.627.770.000 | |
| 2023-11-29 | HU0000705058 | 2,111860 | 2.634.630.000 | |
| 2023-11-28 | HU0000705058 | 2,112462 | 2.635.490.000 | |
| 2023-11-27 | HU0000705058 | 2,114179 | 2.637.630.000 | |
| 2023-11-24 | HU0000705058 | 2,112027 | 2.634.950.000 | |
| 2023-11-23 | HU0000705058 | 2,107631 | 2.659.310.000 | |
| 2023-11-22 | HU0000705058 | 2,113511 | 2.668.160.000 | |
| 2023-11-21 | HU0000705058 | 2,112611 | 2.673.960.000 | |
| 2023-11-20 | HU0000705058 | 2,109498 | 2.670.020.000 | |
| 2023-11-17 | HU0000705058 | 2,109892 | 2.678.780.000 | |
| 2023-11-16 | HU0000705058 | 2,113605 | 2.683.500.000 | |
| 2023-11-15 | HU0000705058 | 2,100207 | 2.670.380.000 | |
| 2023-11-14 | HU0000705058 | 2,100838 | 2.671.190.000 | |
| 2023-11-13 | HU0000705058 | 2,101759 | 2.672.260.000 | |
| 2023-11-10 | HU0000705058 | 2,100719 | 2.672.500.000 | |
| 2023-11-09 | HU0000705058 | 2,102532 | 2.674.330.000 | |
| 2023-11-08 | HU0000705058 | 2,098257 | 2.668.890.000 | |
| 2023-11-07 | HU0000705058 | 2,100955 | 2.673.330.000 | |
| 2023-11-06 | HU0000705058 | 2,091741 | 2.661.860.000 | |
| 2023-11-03 | HU0000705058 | 2,081104 | 2.650.870.000 | |
| 2023-11-02 | HU0000705058 | 2,076681 | 2.645.240.000 | |
| 2023-10-31 | HU0000705058 | 2,074787 | 2.642.820.000 | |
| 2023-10-30 | HU0000705058 | 2,076293 | 2.642.740.000 | |
| 2023-10-27 | HU0000705058 | 2,075088 | 2.639.220.000 | |
| 2023-10-26 | HU0000705058 | 2,075833 | 2.640.170.000 | |
| 2023-10-25 | HU0000705058 | 2,073955 | 2.639.070.000 | |
| 2023-10-24 | HU0000705058 | 2,069263 | 2.633.000.000 | |
| 2023-10-20 | HU0000705058 | 2,070145 | 2.638.760.000 | |
| 2023-10-19 | HU0000705058 | 2,074325 | 2.641.500.000 | |
| 2023-10-18 | HU0000705058 | 2,074398 | 2.665.010.000 | |
| 2023-10-17 | HU0000705058 | 2,072262 | 2.664.810.000 | |
| 2023-10-16 | HU0000705058 | 2,075661 | 2.669.180.000 | |
| 2023-10-13 | HU0000705058 | 2,079709 | 2.673.880.000 | |
| 2023-10-12 | HU0000705058 | 2,075063 | 2.667.810.000 | |
| 2023-10-11 | HU0000705058 | 2,070808 | 2.662.270.000 | |
| 2023-10-10 | HU0000705058 | 2,071892 | 2.663.250.000 | |
| 2023-10-09 | HU0000705058 | 2,069678 | 2.658.440.000 | |
| 2023-10-06 | HU0000705058 | 2,071081 | 2.660.250.000 | |
| 2023-10-05 | HU0000705058 | 2,071961 | 2.661.390.000 | |
| 2023-10-04 | HU0000705058 | 2,080043 | 2.672.850.000 | |
| 2023-10-03 | HU0000705058 | 2,073065 | 2.663.890.000 | |
| 2023-09-28 | HU0000705058 | 2,076964 | 2.668.800.000 | |
| 2023-09-27 | HU0000705058 | 2,087963 | 2.687.640.000 | |
| 2023-09-26 | HU0000705058 | 2,087409 | 2.686.930.000 | |
| 2023-09-25 | HU0000705058 | 2,081365 | 2.678.940.000 | |
| 2023-09-22 | HU0000705058 | 2,081489 | 2.679.050.000 | |
| 2023-09-21 | HU0000705058 | 2,084254 | 2.688.410.000 | |
| 2023-09-20 | HU0000705058 | 2,082946 | 2.686.690.000 | |
| 2023-09-19 | HU0000705058 | 2,087116 | 2.695.890.000 | |
| 2023-09-18 | HU0000705058 | 2,092165 | 2.702.400.000 | |
| 2023-09-15 | HU0000705058 | 2,085654 | 2.693.960.000 | |
| 2023-09-14 | HU0000705058 | 2,088820 | 2.700.460.000 | |
| 2023-09-13 | HU0000705058 | 2,090990 | 2.703.270.000 | |
| 2023-09-12 | HU0000705058 | 2,090275 | 2.702.240.000 | |
| 2023-09-11 | HU0000705058 | 2,089338 | 2.700.380.000 | |
| 2023-09-08 | HU0000705058 | 2,090084 | 2.701.270.000 | |
| 2023-09-07 | HU0000705058 | 2,081057 | 2.689.600.000 | |
| 2023-09-06 | HU0000705058 | 2,090404 | 2.706.260.000 | |
| 2023-09-05 | HU0000705058 | 2,096230 | 2.713.400.000 | |
| 2023-09-04 | HU0000705058 | 2,090695 | 2.706.450.000 | |
| 2023-09-01 | HU0000705058 | 2,085344 | 2.694.430.000 | |
| 2023-08-31 | HU0000705058 | 2,085777 | 2.694.990.000 | |
| 2023-08-30 | HU0000705058 | 2,087846 | 2.697.280.000 | |
| 2023-08-29 | HU0000705058 | 2,085539 | 2.694.300.000 | |
| 2023-08-28 | HU0000705058 | 2,090181 | 2.699.950.000 | |
| 2023-08-25 | HU0000705058 | 2,084118 | 2.692.120.000 | |
| 2023-08-24 | HU0000705058 | 2,078494 | 2.683.800.000 | |
| 2023-08-23 | HU0000705058 | 2,068556 | 2.671.120.000 | |
| 2023-08-22 | HU0000705058 | 2,074633 | 2.678.780.000 | |
| 2023-08-21 | HU0000705058 | 2,076882 | 2.680.970.000 | |
| 2023-08-18 | HU0000705058 | 2,083364 | 2.689.340.000 | |
| 2023-08-17 | HU0000705058 | 2,091895 | 2.696.710.000 | |
| 2023-08-16 | HU0000705058 | 2,078150 | 2.678.990.000 | |
| 2023-08-15 | HU0000705058 | 2,078802 | 2.680.960.000 | |
| 2023-08-14 | HU0000705058 | 2,081484 | 2.684.320.000 | |
| 2023-08-11 | HU0000705058 | 2,086049 | 2.689.210.000 | |
| 2023-08-10 | HU0000705058 | 2,082033 | 2.681.320.000 | |
| 2023-08-09 | HU0000705058 | 2,082684 | 2.682.160.000 | |
| 2023-08-08 | HU0000705058 | 2,081161 | 2.680.110.000 | |
| 2023-08-07 | HU0000705058 | 2,076714 | 2.664.010.000 | |
| 2023-08-04 | HU0000705058 | 2,089542 | 2.677.960.000 | |
| 2023-08-03 | HU0000705058 | 2,096070 | 2.684.320.000 | |
| 2023-08-02 | HU0000705058 | 2,086839 | 2.672.500.000 | |
| 2023-08-01 | HU0000705058 | 2,090192 | 2.676.770.000 | |
| 2023-07-31 | HU0000705058 | 2,077259 | 2.660.220.000 | |
| 2023-07-28 | HU0000705058 | 2,085996 | 2.666.000.000 | |
| 2023-07-27 | HU0000705058 | 2,080933 | 2.659.530.000 | |
| 2023-07-26 | HU0000705058 | 2,074190 | 2.658.010.000 | |
| 2023-07-25 | HU0000705058 | 2,073604 | 2.656.710.000 | |
| 2023-07-24 | HU0000705058 | 2,065516 | 2.646.290.000 | |
| 2023-07-21 | HU0000705058 | 2,074180 | 2.660.480.000 | |
| 2023-07-20 | HU0000705058 | 2,059752 | 2.638.420.000 | |
| 2023-07-19 | HU0000705058 | 2,049412 | 2.629.020.000 | |
| 2023-07-18 | HU0000705058 | 2,060578 | 2.643.340.000 | |
| 2023-07-17 | HU0000705058 | 2,046925 | 2.625.960.000 | |
| 2023-07-14 | HU0000705058 | 2,036760 | 2.612.920.000 | |
| 2023-07-13 | HU0000705058 | 2,008073 | 2.572.350.000 | |
| 2023-07-12 | HU0000705058 | 1,995222 | 2.558.800.000 | |
| 2023-07-11 | HU0000705058 | 1,973558 | 2.531.010.000 | |
| 2023-07-10 | HU0000705058 | 1,968324 | 2.529.270.000 | |
| 2023-07-07 | HU0000705058 | 2,001219 | 2.571.540.000 | |
| 2023-07-06 | HU0000705058 | 2,012115 | 2.585.440.000 | |
| 2023-07-05 | HU0000705058 | 1,998688 | 2.571.310.000 | |
| 2023-07-04 | HU0000705058 | 1,990236 | 2.562.870.000 | |
| 2023-07-03 | HU0000705058 | 1,976381 | 2.541.450.000 | |
| 2023-06-30 | HU0000705058 | 1,975044 | 2.548.570.000 | |
| 2023-06-29 | HU0000705058 | 1,969668 | 2.541.630.000 | |
| 2023-06-28 | HU0000705058 | 1,948203 | 2.515.010.000 | |
| 2023-06-27 | HU0000705058 | 1,954299 | 2.523.880.000 | |
| 2023-06-26 | HU0000705058 | 1,947641 | 2.515.280.000 | |
| 2023-06-23 | HU0000705058 | 1,951091 | 2.540.890.000 | |
| 2023-06-22 | HU0000705058 | 1,944126 | 2.531.900.000 | |
| 2023-06-21 | HU0000705058 | 1,934803 | 2.529.510.000 | |
| 2023-06-20 | HU0000705058 | 1,937046 | 2.533.740.000 | |
| 2023-06-19 | HU0000705058 | 1,936957 | 2.541.820.000 | |
| 2023-06-16 | HU0000705058 | 1,928367 | 2.530.550.000 | |
| 2023-06-15 | HU0000705058 | 1,932463 | 2.537.250.000 | |
| 2023-06-14 | HU0000705058 | 1,933826 | 2.539.040.000 | |
| 2023-06-13 | HU0000705058 | 1,926390 | 2.529.850.000 | |
| 2023-06-12 | HU0000705058 | 1,918651 | 2.525.630.000 | |
| 2023-06-09 | HU0000705058 | 1,919389 | 2.526.600.000 | |
| 2023-06-08 | HU0000705058 | 1,916899 | 2.523.300.000 | |
| 2023-06-07 | HU0000705058 | 1,884210 | 2.470.300.000 | |
| 2023-06-06 | HU0000705058 | 1,886664 | 2.483.430.000 | |
| 2023-06-05 | HU0000705058 | 1,856320 | 2.444.560.000 | |
| 2023-06-02 | HU0000705058 | 1,850427 | 2.436.800.000 | |
| 2023-06-01 | HU0000705058 | 1,859331 | 2.448.520.000 | |
| 2023-05-31 | HU0000705058 | 1,855815 | 2.443.890.000 | |
| 2023-05-30 | HU0000705058 | 1,852347 | 2.440.480.000 | |
| 2023-05-26 | HU0000705058 | 1,847323 | 2.433.860.000 | |
| 2023-05-25 | HU0000705058 | 1,845919 | 2.433.120.000 | |
| 2023-05-24 | HU0000705058 | 1,851479 | 2.441.710.000 | |
| 2023-05-23 | HU0000705058 | 1,852446 | 2.442.980.000 | |
| 2023-05-22 | HU0000705058 | 1,863894 | 2.460.690.000 | |
| 2023-05-19 | HU0000705058 | 1,860978 | 2.465.360.000 | |
| 2023-05-18 | HU0000705058 | 1,857287 | 2.460.460.000 | |
| 2023-05-17 | HU0000705058 | 1,856706 | 2.460.080.000 | |
| 2023-05-16 | HU0000705058 | 1,852610 | 2.453.030.000 | |
| 2023-05-15 | HU0000705058 | 1,854992 | 2.456.180.000 | |
| 2023-05-12 | HU0000705058 | 1,854530 | 2.456.910.000 | |
| 2023-05-11 | HU0000705058 | 1,851833 | 2.453.340.000 | |
| 2023-05-10 | HU0000705058 | 1,850271 | 2.451.270.000 | |
| 2023-05-09 | HU0000705058 | 1,847190 | 2.447.170.000 | |
| 2023-05-08 | HU0000705058 | 1,846709 | 2.449.160.000 | |
| 2023-05-05 | HU0000705058 | 1,852489 | 2.456.820.000 | |
| 2023-05-04 | HU0000705058 | 1,845023 | 2.449.930.000 | |
| 2023-05-03 | HU0000705058 | 1,838244 | 2.449.100.000 | |
| 2023-05-02 | HU0000705058 | 1,832790 | 2.441.840.000 | |
| 2023-04-28 | HU0000705058 | 1,827706 | 2.439.090.000 | |
| 2023-04-27 | HU0000705058 | 1,831712 | 2.445.470.000 | |
| 2023-04-26 | HU0000705058 | 1,831937 | 2.470.740.000 | |
| 2023-04-25 | HU0000705058 | 1,826219 | 2.463.030.000 | |
| 2023-04-24 | HU0000705058 | 1,825992 | 2.469.680.000 | |
| 2023-04-21 | HU0000705058 | 1,814247 | 2.456.980.000 | |
| 2023-04-20 | HU0000705058 | 1,814502 | 2.458.570.000 | |
| 2023-04-19 | HU0000705058 | 1,798938 | 2.446.440.000 | |
| 2023-04-18 | HU0000705058 | 1,790535 | 2.437.750.000 | |
| 2023-04-17 | HU0000705058 | 1,784632 | 2.429.710.000 | |
| 2023-04-14 | HU0000705058 | 1,788627 | 2.435.050.000 | |
| 2023-04-13 | HU0000705058 | 1,782388 | 2.426.760.000 | |
| 2023-04-12 | HU0000705058 | 1,756876 | 2.393.110.000 | |
| 2023-04-11 | HU0000705058 | 1,757306 | 2.412.860.000 | |
| 2023-04-06 | HU0000705058 | 1,762796 | 2.426.250.000 | |
| 2023-04-05 | HU0000705058 | 1,773497 | 2.440.980.000 | |
| 2023-04-04 | HU0000705058 | 1,770805 | 2.437.250.000 | |
| 2023-04-03 | HU0000705058 | 1,756715 | 2.423.040.000 | |
| 2023-03-31 | HU0000705058 | 1,756257 | 2.422.410.000 | |
| 2023-03-30 | HU0000705058 | 1,754686 | 2.420.240.000 | |
| 2023-03-29 | HU0000705058 | 1,765677 | 2.436.450.000 | |
| 2023-03-28 | HU0000705058 | 1,774182 | 2.448.190.000 | |
| 2023-03-27 | HU0000705058 | 1,779936 | 2.456.130.000 | |
| 2023-03-24 | HU0000705058 | 1,774467 | 2.450.610.000 | |
| 2023-03-23 | HU0000705058 | 1,805992 | 2.494.290.000 | |
| 2023-03-22 | HU0000705058 | 1,799704 | 2.486.640.000 | |
| 2023-03-21 | HU0000705058 | 1,796961 | 2.483.920.000 | |
| 2023-03-20 | HU0000705058 | 1,811814 | 2.504.930.000 | |
| 2023-03-17 | HU0000705058 | 1,808708 | 2.501.270.000 | |
| 2023-03-16 | HU0000705058 | 1,809688 | 2.503.330.000 | |
| 2023-03-14 | HU0000705058 | 1,805745 | 2.497.870.000 | |
| 2023-03-13 | HU0000705058 | 1,828786 | 2.529.670.000 | |
| 2023-03-10 | HU0000705058 | 1,852615 | 2.568.560.000 | |
| 2023-03-09 | HU0000705058 | 1,852668 | 2.568.630.000 | |
| 2023-03-08 | HU0000705058 | 1,869123 | 2.590.720.000 | |
| 2023-03-07 | HU0000705058 | 1,870947 | 2.599.770.000 | |
| 2023-03-07 | HU0000705058 | 1,870653 | 2.599.360.000 | |
| 2023-03-06 | HU0000705058 | 1,852990 | 2.574.810.000 | |
| 2023-03-03 | HU0000705058 | 1,846991 | 2.566.480.000 | |
| 2023-03-02 | HU0000705058 | 1,864000 | 2.587.110.000 | |
| 2023-03-01 | HU0000705058 | 1,864481 | 2.588.110.000 | |
| 2023-02-28 | HU0000705058 | 1,854652 | 2.574.470.000 | |
| 2023-02-27 | HU0000705058 | 1,866863 | 2.596.230.000 | |
| 2023-02-24 | HU0000705058 | 1,845003 | 2.565.830.000 | |
| 2023-02-23 | HU0000705058 | 1,848925 | 2.573.720.000 | |
| 2023-02-22 | HU0000705058 | 1,875375 | 2.613.390.000 | |
| 2023-02-21 | HU0000705058 | 1,878669 | 2.618.050.000 | |
| 2023-02-20 | HU0000705058 | 1,885780 | 2.628.990.000 | |
| 2023-02-17 | HU0000705058 | 1,896938 | 2.645.300.000 | |
| 2023-02-16 | HU0000705058 | 1,898043 | 2.650.800.000 | |
| 2023-02-15 | HU0000705058 | 1,913428 | 2.674.300.000 | |
| 2023-02-14 | HU0000705058 | 1,896842 | 2.651.110.000 | |
| 2023-02-13 | HU0000705058 | 1,902597 | 2.658.910.000 | |
| 2023-02-10 | HU0000705058 | 1,904282 | 2.655.860.000 | |
| 2023-02-09 | HU0000705058 | 1,912380 | 2.667.150.000 | |
| 2023-02-08 | HU0000705058 | 1,903209 | 2.654.340.000 | |
| 2023-02-07 | HU0000705058 | 1,917765 | 2.676.000.000 | |
| 2023-02-06 | HU0000705058 | 1,941584 | 2.709.740.000 | |
| 2023-02-03 | HU0000705058 | 1,900653 | 2.652.640.000 | |
| 2023-02-02 | HU0000705058 | 1,887129 | 2.639.730.000 | |
| 2023-02-01 | HU0000705058 | 1,862827 | 2.605.730.000 | |
| 2023-01-31 | HU0000705058 | 1,872633 | 2.617.440.000 | |
| 2023-01-30 | HU0000705058 | 1,864274 | 2.607.030.000 | |
| 2023-01-27 | HU0000705058 | 1,859335 | 2.602.230.000 | |
| 2023-01-26 | HU0000705058 | 1,862719 | 2.610.290.000 | |
| 2023-01-25 | HU0000705058 | 1,856932 | 2.604.930.000 | |
| 2023-01-24 | HU0000705058 | 1,840854 | 2.584.440.000 | |
| 2023-01-23 | HU0000705058 | 1,824701 | 2.558.890.000 | |
| 2023-01-20 | HU0000705058 | 1,849613 | 2.593.830.000 | |
| 2023-01-19 | HU0000705058 | 1,856924 | 2.604.080.000 | |
| 2023-01-18 | HU0000705058 | 1,861253 | 2.610.150.000 | |
| 2023-01-17 | HU0000705058 | 1,855616 | 2.602.230.000 | |
| 2023-01-16 | HU0000705058 | 1,854484 | 2.601.670.000 | |
| 2023-01-13 | HU0000705058 | 1,841031 | 2.582.800.000 | |
| 2023-01-12 | HU0000705058 | 1,810222 | 2.540.900.000 | |
| 2023-01-11 | HU0000705058 | 1,803634 | 2.531.650.000 | |
| 2023-01-10 | HU0000705058 | 1,796269 | 2.525.430.000 | |
| 2023-01-09 | HU0000705058 | 1,780676 | 2.511.400.000 | |
| 2023-01-06 | HU0000705058 | 1,783841 | 2.515.860.000 | |
| 2023-01-05 | HU0000705058 | 1,759914 | 2.482.120.000 | |
| 2023-01-04 | HU0000705058 | 1,743808 | 2.460.660.000 | |
| 2023-01-03 | HU0000705058 | 1,730086 | 2.442.490.000 | |
| 2023-01-02 | HU0000705058 | 1,735841 | 2.450.610.000 | |
| 2022-12-30 | HU0000705058 | 1,709529 | 2.415.480.000 | |
| 2022-12-29 | HU0000705058 | 1,725136 | 2.436.890.000 | |
| 2022-12-28 | HU0000705058 | 1,727494 | 2.444.410.000 | |
| 2022-12-27 | HU0000705058 | 1,725792 | 2.443.540.000 | |
| 2022-12-23 | HU0000705058 | 1,728467 | 2.447.330.000 | |
| 2022-12-22 | HU0000705058 | 1,697986 | 2.404.120.000 | |
| 2022-12-21 | HU0000705058 | 1,708441 | 2.418.910.000 | |
| 2022-12-20 | HU0000705058 | 1,724468 | 2.444.690.000 | |
| 2022-12-19 | HU0000705058 | 1,771000 | 2.510.640.000 | |
| 2022-12-16 | HU0000705058 | 1,772262 | 2.512.430.000 | |
| 2022-12-15 | HU0000705058 | 1,761725 | 2.503.680.000 | |
| 2022-12-14 | HU0000705058 | 1,717400 | 2.444.180.000 | |
| 2022-12-13 | HU0000705058 | 1,722308 | 2.460.940.000 | |
| 2022-12-12 | HU0000705058 | 1,720434 | 2.458.150.000 | |
| 2022-12-09 | HU0000705058 | 1,711257 | 2.445.040.000 | |
| 2022-12-08 | HU0000705058 | 1,692496 | 2.418.220.000 | |
| 2022-12-07 | HU0000705058 | 1,714107 | 2.454.510.000 | |
| 2022-12-06 | HU0000705058 | 1,719894 | 2.462.790.000 | |
| 2022-12-05 | HU0000705058 | 1,714880 | 2.458.420.000 | |
| 2022-12-02 | HU0000705058 | 1,700056 | 2.439.660.000 | |
| 2022-12-01 | HU0000705058 | 1,695000 | 2.432.400.000 | |
| 2022-11-30 | HU0000705058 | 1,697399 | 2.435.840.000 | |
| 2022-11-29 | HU0000705058 | 1,714891 | 2.460.940.000 | |
| 2022-11-28 | HU0000705058 | 1,718733 | 2.468.460.000 | |
| 2022-11-25 | HU0000705058 | 1,692349 | 2.430.120.000 | |
| 2022-11-24 | HU0000705058 | 1,685389 | 2.430.360.000 | |
| 2022-11-23 | HU0000705058 | 1,668588 | 2.413.050.000 | |
| 2022-11-22 | HU0000705058 | 1,682245 | 2.439.520.000 | |
| 2022-11-21 | HU0000705058 | 1,671850 | 2.429.000.000 | |
| 2022-11-18 | HU0000705058 | 1,693463 | 2.460.400.000 | |
| 2022-11-17 | HU0000705058 | 1,721974 | 2.505.740.000 | |
| 2022-11-16 | HU0000705058 | 1,696576 | 2.468.780.000 | |
| 2022-11-15 | HU0000705058 | 1,732943 | 2.521.700.000 | |
| 2022-11-14 | HU0000705058 | 1,700524 | 2.480.410.000 | |
| 2022-11-11 | HU0000705058 | 1,601480 | 2.341.250.000 | |
| 2022-11-10 | HU0000705058 | 1,600541 | 2.343.950.000 | |
| 2022-11-09 | HU0000705058 | 1,600325 | 2.344.260.000 | |
| 2022-11-08 | HU0000705058 | 1,589516 | 2.330.740.000 | |
| 2022-11-07 | HU0000705058 | 1,545428 | 2.270.390.000 | |
| 2022-11-04 | HU0000705058 | 1,571924 | 2.309.780.000 | |
| 2022-11-03 | HU0000705058 | 1,612325 | 2.369.150.000 | |
| 2022-11-02 | HU0000705058 | 1,595922 | 2.345.050.000 | |
| 2022-10-28 | HU0000705058 | 1,573940 | 2.313.630.000 | |
| 2022-10-27 | HU0000705058 | 1,571548 | 2.313.870.000 | |
| 2022-10-26 | HU0000705058 | 1,515154 | 2.237.970.000 | |
| 2022-10-25 | HU0000705058 | 1,492268 | 2.210.760.000 | |
| 2022-10-24 | HU0000705058 | 1,474705 | 2.189.110.000 | |
| 2022-10-21 | HU0000705058 | 1,478192 | 2.194.810.000 | |
| 2022-10-20 | HU0000705058 | 1,516926 | 2.252.320.000 | |
| 2022-10-19 | HU0000705058 | 1,489910 | 2.219.690.000 | |
| 2022-10-18 | HU0000705058 | 1,462434 | 2.178.750.000 | |
| 2022-10-17 | HU0000705058 | 1,470816 | 2.199.670.000 | |
| 2022-10-14 | HU0000705058 | 1,474096 | 2.204.580.000 | |
| 2022-10-13 | HU0000705058 | 1,495832 | 2.252.050.000 | |
| 2022-10-12 | HU0000705058 | 1,497310 | 2.259.370.000 | |
| 2022-10-11 | HU0000705058 | 1,508146 | 2.283.090.000 | |
| 2022-10-10 | HU0000705058 | 1,527531 | 2.319.580.000 | |
| 2022-10-07 | HU0000705058 | 1,527277 | 2.320.080.000 | |
| 2022-10-06 | HU0000705058 | 1,548731 | 2.352.880.000 | |
| 2022-10-05 | HU0000705058 | 1,528754 | 2.328.030.000 | |
| 2022-10-04 | HU0000705058 | 1,518592 | 2.314.880.000 | |
| 2022-10-03 | HU0000705058 | 1,503863 | 2.295.190.000 | |
| 2022-09-30 | HU0000705058 | 1,513303 | 2.311.340.000 | |
| 2022-09-29 | HU0000705058 | 1,510257 | 2.306.690.000 | |
| 2022-09-28 | HU0000705058 | 1,518048 | 2.336.340.000 | |
| 2022-09-27 | HU0000705058 | 1,533450 | 2.360.040.000 | |
| 2022-09-23 | HU0000705058 | 1,552925 | 2.394.410.000 | |
| 2022-09-22 | HU0000705058 | 1,565456 | 2.413.680.000 | |