TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Ózon Éves Tőkevédett Befektetési Alap | ||||
Évesített hozam: 6,35% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000705157 | 2,054339 | 2.268.390.000 | |
2024-07-03 | HU0000705157 | 2,053942 | 2.263.950.000 | |
2024-07-02 | HU0000705157 | 2,054378 | 2.263.990.000 | |
2024-07-01 | HU0000705157 | 2,053693 | 2.263.230.000 | |
2024-06-28 | HU0000705157 | 2,053105 | 2.263.990.000 | |
2024-06-27 | HU0000705157 | 2,052709 | 2.261.870.000 | |
2024-06-26 | HU0000705157 | 2,052717 | 2.126.320.000 | |
2024-06-25 | HU0000705157 | 2,051216 | 2.114.060.000 | |
2024-06-24 | HU0000705157 | 2,050012 | 2.126.510.000 | |
2024-06-21 | HU0000705157 | 2,049691 | 2.128.050.000 | |
|
||||
2024-06-20 | HU0000705157 | 2,049343 | 2.131.740.000 | |
2024-06-19 | HU0000705157 | 2,049540 | 2.154.990.000 | |
2024-06-19 | HU0000705157 | 2,040186 | 2.145.150.000 | |
2024-06-18 | HU0000705157 | 2,048956 | 2.154.370.000 | |
2024-06-17 | HU0000705157 | 2,049195 | 2.095.910.000 | |
2024-06-14 | HU0000705157 | 2,048388 | 2.093.590.000 | |
2024-06-13 | HU0000705157 | 2,048024 | 2.086.580.000 | |
2024-06-12 | HU0000705157 | 2,047509 | 2.082.300.000 | |
2024-06-11 | HU0000705157 | 2,047052 | 1.924.940.000 | |
2024-06-10 | HU0000705157 | 2,046764 | 1.845.650.000 | |
2024-06-07 | HU0000705157 | 2,046182 | 1.831.560.000 | |
2024-06-06 | HU0000705157 | 2,045524 | 1.881.220.000 | |
2024-06-05 | HU0000705157 | 2,044712 | 1.869.230.000 | |
2024-06-04 | HU0000705157 | 2,043778 | 1.869.890.000 | |
2024-06-03 | HU0000705157 | 2,043497 | 1.875.850.000 | |
2024-05-31 | HU0000705157 | 2,041488 | 1.911.190.000 | |
2024-05-30 | HU0000705157 | 2,040368 | 1.910.140.000 | |
2024-05-29 | HU0000705157 | 2,040621 | 1.910.380.000 | |
2024-05-28 | HU0000705157 | 2,040151 | 1.921.200.000 | |
2024-05-27 | HU0000705157 | 2,039954 | 1.925.390.000 | |
2024-05-24 | HU0000705157 | 2,039516 | 1.928.450.000 | |
2024-05-23 | HU0000705157 | 2,040801 | 1.827.270.000 | |
2024-05-22 | HU0000705157 | 2,041561 | 1.811.710.000 | |
2024-05-21 | HU0000705157 | 2,041658 | 1.848.530.000 | |
2024-05-17 | HU0000705157 | 2,040370 | 1.847.840.000 | |
2024-05-16 | HU0000705157 | 2,040399 | 1.843.370.000 | |
2024-05-15 | HU0000705157 | 2,040068 | 1.844.510.000 | |
2024-05-14 | HU0000705157 | 2,038235 | 1.842.260.000 | |
2024-05-13 | HU0000705157 | 2,037207 | 1.841.130.000 | |
2024-05-10 | HU0000705157 | 2,036630 | 1.876.270.000 | |
2024-05-09 | HU0000705157 | 2,036250 | 1.874.670.000 | |
2024-05-08 | HU0000705157 | 2,036842 | 1.891.330.000 | |
2024-05-07 | HU0000705157 | 2,035506 | 1.902.060.000 | |
2024-05-06 | HU0000705157 | 2,033268 | 1.840.610.000 | |
2024-05-03 | HU0000705157 | 2,031009 | 1.855.700.000 | |
2024-05-02 | HU0000705157 | 2,030452 | 1.851.700.000 | |
2024-04-30 | HU0000705157 | 2,029463 | 1.895.500.000 | |
2024-04-29 | HU0000705157 | 2,028510 | 1.922.700.000 | |
2024-04-26 | HU0000705157 | 2,027397 | 1.906.620.000 | |
2024-04-25 | HU0000705157 | 2,027526 | 1.903.030.000 | |
2024-04-24 | HU0000705157 | 2,027348 | 1.851.930.000 | |
2024-04-23 | HU0000705157 | 2,027216 | 1.880.520.000 | |
2024-04-22 | HU0000705157 | 2,026428 | 1.884.630.000 | |
2024-04-19 | HU0000705157 | 2,025471 | 1.884.000.000 | |
2024-04-18 | HU0000705157 | 2,025680 | 1.883.690.000 | |
2024-04-17 | HU0000705157 | 2,026546 | 1.871.750.000 | |
2024-04-16 | HU0000705157 | 2,028101 | 1.879.810.000 | |
2024-04-15 | HU0000705157 | 2,026028 | 1.876.970.000 | |
2024-04-12 | HU0000705157 | 2,025848 | 1.863.340.000 | |
2024-04-11 | HU0000705157 | 2,024431 | 1.862.040.000 | |
2024-04-10 | HU0000705157 | 2,024732 | 1.871.180.000 | |
2024-04-09 | HU0000705157 | 2,024390 | 1.870.860.000 | |
2024-04-08 | HU0000705157 | 2,023711 | 1.870.230.000 |