TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 35,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-05 | HU0000705231 | 1,630963 | 2.031.000.000 | |
2024-07-04 | HU0000705231 | 1,631532 | 2.035.300.000 | |
2024-07-03 | HU0000705231 | 1,632028 | 2.018.830.000 | |
2024-07-02 | HU0000705231 | 1,628899 | 2.011.840.000 | |
2024-07-01 | HU0000705231 | 1,646437 | 2.034.630.000 | |
2024-06-28 | HU0000705231 | 1,653730 | 2.043.610.000 | |
2024-06-27 | HU0000705231 | 1,654231 | 2.041.510.000 | |
2024-06-26 | HU0000705231 | 1,636491 | 2.015.260.000 | |
2024-06-25 | HU0000705231 | 1,644198 | 2.024.270.000 | |
2024-06-24 | HU0000705231 | 1,653705 | 2.031.810.000 | |
|
||||
2024-06-21 | HU0000705231 | 1,647579 | 2.025.170.000 | |
2024-06-20 | HU0000705231 | 1,642897 | 2.011.520.000 | |
2024-06-19 | HU0000705231 | 1,641197 | 2.008.740.000 | |
2024-06-18 | HU0000705231 | 1,646298 | 2.010.510.000 | |
2024-06-17 | HU0000705231 | 1,650246 | 2.015.720.000 | |
2024-06-14 | HU0000705231 | 1,640094 | 2.002.710.000 | |
2024-06-13 | HU0000705231 | 1,635123 | 1.992.200.000 | |
2024-06-12 | HU0000705231 | 1,636395 | 1.996.020.000 | |
2024-06-11 | HU0000705231 | 1,615261 | 1.968.360.000 | |
2024-06-10 | HU0000705231 | 1,599204 | 1.937.440.000 | |
2024-06-07 | HU0000705231 | 1,608781 | 1.947.820.000 | |
2024-06-06 | HU0000705231 | 1,592758 | 1.931.720.000 | |
2024-06-05 | HU0000705231 | 1,592776 | 1.932.660.000 | |
2024-06-04 | HU0000705231 | 1,582945 | 1.920.440.000 |