| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -70,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000705231 | 1,641696 | 3.110.940.000 | |
| 2025-03-28 | HU0000705231 | 1,645531 | 3.117.450.000 | |
| 2025-03-27 | HU0000705231 | 1,668246 | 3.156.160.000 | |
| 2025-03-26 | HU0000705231 | 1,659978 | 3.137.860.000 | |
| 2025-03-25 | HU0000705231 | 1,638252 | 3.097.440.000 | |
| 2025-03-24 | HU0000705231 | 1,646164 | 3.112.630.000 | |
| 2025-03-21 | HU0000705231 | 1,649458 | 3.123.740.000 | |
| 2025-03-20 | HU0000705231 | 1,628500 | 3.081.000.000 | |
| 2025-03-19 | HU0000705231 | 1,626294 | 3.077.910.000 | |
| 2025-03-18 | HU0000705231 | 1,620168 | 3.079.320.000 | |
|
|
||||
| 2025-03-17 | HU0000705231 | 1,592874 | 3.028.700.000 | |
| 2025-03-14 | HU0000705231 | 1,599042 | 3.043.580.000 | |
| 2025-03-13 | HU0000705231 | 1,588836 | 3.020.660.000 | |
| 2025-03-12 | HU0000705231 | 1,601252 | 3.061.840.000 | |
| 2025-03-11 | HU0000705231 | 1,642007 | 3.123.630.000 | |
| 2025-03-10 | HU0000705231 | 1,648933 | 3.138.500.000 | |
| 2025-03-07 | HU0000705231 | 1,679164 | 3.194.550.000 | |
| 2025-03-06 | HU0000705231 | 1,669301 | 3.173.060.000 | |
| 2025-03-05 | HU0000705231 | 1,695323 | 3.222.610.000 | |
| 2025-03-04 | HU0000705231 | 1,746737 | 3.312.540.000 | |
| 2025-03-03 | HU0000705231 | 1,735514 | 3.288.810.000 | |