| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 38,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-27 | HU0000705231 | 1,644963 | 2.202.710.000 | |
| 2024-09-26 | HU0000705231 | 1,642236 | 2.204.240.000 | |
| 2024-09-25 | HU0000705231 | 1,634055 | 2.192.810.000 | |
| 2024-09-24 | HU0000705231 | 1,627461 | 2.179.900.000 | |
| 2024-09-23 | HU0000705231 | 1,631971 | 2.177.770.000 | |
| 2024-09-20 | HU0000705231 | 1,604331 | 2.142.890.000 | |
| 2024-09-19 | HU0000705231 | 1,608133 | 2.148.760.000 | |
| 2024-09-18 | HU0000705231 | 1,604863 | 2.144.680.000 | |
| 2024-09-17 | HU0000705231 | 1,605633 | 2.145.250.000 | |
| 2024-09-16 | HU0000705231 | 1,601689 | 2.129.240.000 | |
|
|
||||
| 2024-09-13 | HU0000705231 | 1,591590 | 2.114.590.000 | |
| 2024-09-12 | HU0000705231 | 1,574488 | 2.090.300.000 | |
| 2024-09-11 | HU0000705231 | 1,568729 | 2.082.580.000 | |
| 2024-09-10 | HU0000705231 | 1,543986 | 2.048.780.000 | |
| 2024-09-09 | HU0000705231 | 1,566115 | 2.079.360.000 | |
| 2024-09-06 | HU0000705231 | 1,568077 | 2.082.580.000 | |
| 2024-09-05 | HU0000705231 | 1,592399 | 2.118.370.000 | |
| 2024-09-04 | HU0000705231 | 1,614291 | 2.146.220.000 | |
| 2024-09-03 | HU0000705231 | 1,615973 | 2.147.790.000 | |
| 2024-09-02 | HU0000705231 | 1,601234 | 2.127.960.000 | |
| 2024-08-30 | HU0000705231 | 1,589874 | 2.112.070.000 | |
| 2024-08-29 | HU0000705231 | 1,596064 | 2.120.010.000 | |