| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 79,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000705272 | 2,474597 | 3.200.420.000 | |
| 2024-06-19 | HU0000705272 | 2,476027 | 3.206.140.000 | |
| 2024-06-18 | HU0000705272 | 2,473219 | 3.193.800.000 | |
| 2024-06-17 | HU0000705272 | 2,449967 | 3.159.730.000 | |
| 2024-06-14 | HU0000705272 | 2,451411 | 3.156.430.000 | |
| 2024-06-13 | HU0000705272 | 2,413880 | 3.106.090.000 | |
| 2024-06-12 | HU0000705272 | 2,412437 | 3.107.570.000 | |
| 2024-06-11 | HU0000705272 | 2,379231 | 3.065.550.000 | |
| 2024-06-10 | HU0000705272 | 2,372490 | 3.057.730.000 | |
| 2024-06-07 | HU0000705272 | 2,326772 | 2.999.960.000 | |
|
|
||||
| 2024-06-06 | HU0000705272 | 2,340532 | 3.018.850.000 | |
| 2024-06-05 | HU0000705272 | 2,332117 | 3.007.950.000 | |
| 2024-06-04 | HU0000705272 | 2,274824 | 2.922.600.000 | |
| 2024-06-03 | HU0000705272 | 2,314203 | 2.972.920.000 | |
| 2024-05-31 | HU0000705272 | 2,276843 | 2.933.200.000 | |
| 2024-05-30 | HU0000705272 | 2,292159 | 2.952.830.000 | |
| 2024-05-29 | HU0000705272 | 2,283548 | 2.940.170.000 | |
| 2024-05-28 | HU0000705272 | 2,309085 | 2.972.140.000 | |
| 2024-05-27 | HU0000705272 | 2,307932 | 2.967.980.000 | |
| 2024-05-24 | HU0000705272 | 2,312460 | 2.975.000.000 | |
| 2024-05-23 | HU0000705272 | 2,310687 | 2.969.750.000 | |
| 2024-05-22 | HU0000705272 | 2,296393 | 2.951.370.000 | |
| 2024-05-21 | HU0000705272 | 2,293275 | 2.946.330.000 | |
| 2024-05-17 | HU0000705272 | 2,303306 | 2.961.580.000 | |