TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Local Strategy Befektetési Alap | ||||
Évesített hozam: 55,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-03 | HU0000705306 | 3,366800 | 2.758.260.000 | |
2024-09-02 | HU0000705306 | 3,356300 | 2.649.990.000 | |
2024-08-30 | HU0000705306 | 3,357700 | 2.651.050.000 | |
2024-08-29 | HU0000705306 | 3,365900 | 2.657.510.000 | |
2024-08-28 | HU0000705306 | 3,352500 | 2.646.930.000 | |
2024-08-27 | HU0000705306 | 3,365900 | 2.657.560.000 | |
2024-08-26 | HU0000705306 | 3,351100 | 2.645.880.000 | |
2024-08-23 | HU0000705306 | 3,342800 | 2.639.300.000 | |
2024-08-22 | HU0000705306 | 3,351100 | 2.645.880.000 | |
2024-08-21 | HU0000705306 | 3,347800 | 2.643.270.000 | |
|
||||
2024-08-16 | HU0000705306 | 3,321800 | 2.622.730.000 | |
2024-08-15 | HU0000705306 | 3,302700 | 2.607.610.000 | |
2024-08-14 | HU0000705306 | 3,292500 | 2.599.550.000 | |
2024-08-13 | HU0000705306 | 3,291100 | 2.598.490.000 | |
2024-08-12 | HU0000705306 | 3,293600 | 2.600.450.000 | |
2024-08-09 | HU0000705306 | 3,284400 | 2.593.200.000 | |
2024-08-08 | HU0000705306 | 3,277600 | 2.587.790.000 | |
2024-08-07 | HU0000705306 | 3,277000 | 2.587.330.000 | |
2024-08-06 | HU0000705306 | 3,237000 | 2.555.760.000 | |
2024-08-05 | HU0000705306 | 3,226000 | 2.547.060.000 | |
2024-08-02 | HU0000705306 | 3,297400 | 2.603.480.000 | |
2024-08-01 | HU0000705306 | 3,337400 | 2.634.990.000 | |
2024-07-31 | HU0000705306 | 3,341900 | 2.638.610.000 | |
2024-07-30 | HU0000705306 | 3,329400 | 2.628.740.000 | |
2024-07-29 | HU0000705306 | 3,327700 | 2.627.370.000 | |
2024-07-26 | HU0000705306 | 3,305300 | 2.609.670.000 | |
2024-07-25 | HU0000705306 | 3,300800 | 2.606.120.000 | |
2024-07-24 | HU0000705306 | 3,306300 | 2.610.470.000 | |
2024-07-23 | HU0000705306 | 3,310800 | 2.614.060.000 | |
2024-07-22 | HU0000705306 | 3,296900 | 2.603.090.000 | |
2024-07-19 | HU0000705306 | 3,284600 | 2.593.320.000 | |
2024-07-18 | HU0000705306 | 3,280900 | 2.590.410.000 | |
2024-07-17 | HU0000705306 | 3,271700 | 2.583.190.000 | |
2024-07-16 | HU0000705306 | 3,277300 | 2.587.540.000 | |
2024-07-15 | HU0000705306 | 3,281500 | 2.590.860.000 | |
2024-07-12 | HU0000705306 | 3,271100 | 2.582.670.000 | |
2024-07-11 | HU0000705306 | 3,243500 | 2.560.890.000 | |
2024-07-10 | HU0000705306 | 3,231300 | 2.451.260.000 | |
2024-07-09 | HU0000705306 | 3,218800 | 2.441.800.000 | |
2024-07-08 | HU0000705306 | 3,212700 | 2.437.120.000 | |
2024-07-05 | HU0000705306 | 3,221000 | 2.443.410.000 | |
2024-07-04 | HU0000705306 | 3,221200 | 2.443.610.000 | |
2024-07-03 | HU0000705306 | 3,197800 | 2.425.870.000 | |
2024-07-02 | HU0000705306 | 3,182800 | 2.414.500.000 | |
2024-07-01 | HU0000705306 | 3,205200 | 2.431.460.000 | |
2024-06-28 | HU0000705306 | 3,203100 | 2.429.880.000 | |
2024-06-27 | HU0000705306 | 3,189100 | 2.419.250.000 | |
2024-06-26 | HU0000705306 | 3,184600 | 2.415.810.000 | |
2024-06-25 | HU0000705306 | 3,170800 | 2.405.340.000 | |
2024-06-24 | HU0000705306 | 3,156200 | 2.394.290.000 | |
2024-06-21 | HU0000705306 | 3,154700 | 2.393.160.000 | |
2024-06-20 | HU0000705306 | 3,162200 | 2.398.850.000 | |
2024-06-19 | HU0000705306 | 3,151000 | 2.390.340.000 | |
2024-06-18 | HU0000705306 | 3,146100 | 2.386.630.000 | |
2024-06-17 | HU0000705306 | 3,133300 | 2.376.910.000 | |
2024-06-14 | HU0000705306 | 3,117700 | 2.365.090.000 | |
2024-06-13 | HU0000705306 | 3,147200 | 2.387.480.000 | |
2024-06-12 | HU0000705306 | 3,147800 | 2.387.910.000 | |
2024-06-11 | HU0000705306 | 3,133400 | 2.377.010.000 | |
2024-06-10 | HU0000705306 | 3,150400 | 2.389.920.000 | |
2024-06-07 | HU0000705306 | 3,156000 | 2.394.110.000 | |
2024-06-06 | HU0000705306 | 3,145600 | 2.386.250.000 | |
2024-06-05 | HU0000705306 | 3,121500 | 2.367.950.000 | |
2024-06-04 | HU0000705306 | 3,107400 | 2.357.280.000 | |
2024-06-03 | HU0000705306 | 3,131900 | 2.375.850.000 | |
2024-05-31 | HU0000705306 | 3,073900 | 2.331.860.000 | |
2024-05-30 | HU0000705306 | 3,065400 | 2.325.420.000 | |
2024-05-29 | HU0000705306 | 3,090500 | 2.344.460.000 | |
2024-05-28 | HU0000705306 | 3,093500 | 2.346.730.000 | |
2024-05-27 | HU0000705306 | 3,121000 | 2.367.600.000 | |
2024-05-24 | HU0000705306 | 3,095400 | 2.348.190.000 | |
2024-05-23 | HU0000705306 | 3,101700 | 2.352.940.000 | |
2024-05-22 | HU0000705306 | 3,092900 | 2.346.280.000 | |
2024-05-21 | HU0000705306 | 3,107100 | 2.256.590.000 | |
2024-05-17 | HU0000705306 | 3,114300 | 2.261.830.000 | |
2024-05-16 | HU0000705306 | 3,136400 | 2.277.900.000 | |
2024-05-15 | HU0000705306 | 3,140400 | 2.280.790.000 | |
2024-05-14 | HU0000705306 | 3,131900 | 2.274.610.000 | |
2024-05-13 | HU0000705306 | 3,122100 | 2.267.460.000 | |
2024-05-10 | HU0000705306 | 3,136900 | 2.278.200.000 | |
2024-05-09 | HU0000705306 | 3,129800 | 2.273.040.000 | |
2024-05-08 | HU0000705306 | 3,137000 | 2.278.310.000 | |
2024-05-07 | HU0000705306 | 3,141000 | 2.281.210.000 | |
2024-05-06 | HU0000705306 | 3,118800 | 2.265.060.000 | |
2024-05-03 | HU0000705306 | 3,094000 | 2.247.030.000 | |
2024-05-02 | HU0000705306 | 3,075200 | 2.233.400.000 | |
2024-04-30 | HU0000705306 | 3,063500 | 2.224.880.000 | |
2024-04-29 | HU0000705306 | 3,046400 | 2.212.510.000 | |
2024-04-26 | HU0000705306 | 3,015000 | 2.189.720.000 | |
2024-04-25 | HU0000705306 | 3,015400 | 2.189.990.000 | |
2024-04-24 | HU0000705306 | 3,018500 | 2.192.260.000 | |
2024-04-23 | HU0000705306 | 3,010100 | 2.186.160.000 | |
2024-04-22 | HU0000705306 | 2,965500 | 2.153.750.000 | |
2024-04-19 | HU0000705306 | 2,969900 | 2.156.900.000 | |
2024-04-18 | HU0000705306 | 2,982500 | 2.166.090.000 | |
2024-04-17 | HU0000705306 | 2,987600 | 2.169.760.000 | |
2024-04-16 | HU0000705306 | 2,980400 | 2.164.560.000 | |
2024-04-15 | HU0000705306 | 3,032900 | 2.202.710.000 | |
2024-04-12 | HU0000705306 | 3,047300 | 2.213.140.000 | |
2024-04-11 | HU0000705306 | 3,008800 | 2.185.210.000 | |
2024-04-10 | HU0000705306 | 3,035500 | 2.204.610.000 | |
2024-04-09 | HU0000705306 | 3,007000 | 2.035.270.000 | |
2024-04-08 | HU0000705306 | 3,009000 | 2.036.640.000 | |
2024-04-05 | HU0000705306 | 3,014700 | 1.890.220.000 | |
2024-04-04 | HU0000705306 | 3,029000 | 1.899.160.000 | |
2024-04-03 | HU0000705306 | 3,022000 | 1.894.800.000 | |
2024-04-02 | HU0000705306 | 3,013800 | 1.889.670.000 | |
2024-03-28 | HU0000705306 | 2,998700 | 1.880.210.000 | |
2024-03-27 | HU0000705306 | 2,979100 | 1.867.890.000 | |
2024-03-26 | HU0000705306 | 2,985700 | 1.872.060.000 | |
2024-03-25 | HU0000705306 | 2,980100 | 1.868.530.000 | |
2024-03-22 | HU0000705306 | 2,987300 | 1.873.040.000 | |
2024-03-21 | HU0000705306 | 3,005000 | 1.884.110.000 | |
2024-03-20 | HU0000705306 | 2,998500 | 1.800.230.000 | |
2024-03-19 | HU0000705306 | 2,997400 | 1.799.570.000 | |
2024-03-18 | HU0000705306 | 2,975000 | 1.706.730.000 | |
2024-03-14 | HU0000705306 | 2,998500 | 1.720.200.000 | |
2024-03-13 | HU0000705306 | 2,975400 | 1.706.960.000 | |
2024-03-12 | HU0000705306 | 3,011400 | 1.727.610.000 | |
2024-03-11 | HU0000705306 | 3,005600 | 1.724.270.000 | |
2024-03-08 | HU0000705306 | 3,016600 | 1.730.580.000 | |
2024-03-07 | HU0000705306 | 3,009500 | 1.726.530.000 | |
2024-03-06 | HU0000705306 | 3,012500 | 1.728.230.000 | |
2024-03-05 | HU0000705306 | 3,024800 | 1.735.290.000 | |
2024-03-04 | HU0000705306 | 3,014200 | 1.729.210.000 | |
2024-03-01 | HU0000705306 | 2,971000 | 1.674.880.000 | |
2024-02-29 | HU0000705306 | 2,947500 | 1.661.630.000 | |
2024-02-28 | HU0000705306 | 2,962600 | 1.670.140.000 | |
2024-02-27 | HU0000705306 | 2,961600 | 1.669.540.000 | |
2024-02-26 | HU0000705306 | 2,967400 | 1.622.720.000 | |
2024-02-23 | HU0000705306 | 2,964200 | 1.620.960.000 | |
2024-02-22 | HU0000705306 | 2,962600 | 1.620.130.000 | |
2024-02-21 | HU0000705306 | 2,970800 | 1.624.590.000 | |
2024-02-20 | HU0000705306 | 2,942400 | 1.609.060.000 | |
2024-02-19 | HU0000705306 | 2,933700 | 1.604.320.000 | |
2024-02-16 | HU0000705306 | 2,942600 | 1.559.000.000 | |
2024-02-15 | HU0000705306 | 2,942800 | 1.559.100.000 | |
2024-02-14 | HU0000705306 | 2,918600 | 1.546.310.000 | |
2024-02-13 | HU0000705306 | 2,913800 | 1.543.770.000 | |
2024-02-12 | HU0000705306 | 2,920400 | 1.517.180.000 | |
2024-02-09 | HU0000705306 | 2,937500 | 1.475.760.000 | |
2024-02-08 | HU0000705306 | 2,915300 | 1.464.610.000 | |
2024-02-07 | HU0000705306 | 2,899700 | 1.436.900.000 | |
2024-02-06 | HU0000705306 | 2,908100 | 1.441.040.000 | |
2024-02-05 | HU0000705306 | 2,914700 | 1.444.340.000 | |
2024-02-02 | HU0000705306 | 2,927000 | 1.420.290.000 | |
2024-02-01 | HU0000705306 | 2,922900 | 1.418.300.000 | |
2024-01-31 | HU0000705306 | 2,896800 | 1.405.630.000 | |
2024-01-30 | HU0000705306 | 2,871800 | 1.393.530.000 | |
2024-01-29 | HU0000705306 | 2,877600 | 1.396.330.000 | |
2024-01-26 | HU0000705306 | 2,886400 | 1.400.570.000 | |
2024-01-25 | HU0000705306 | 2,887400 | 1.401.070.000 | |
2024-01-24 | HU0000705306 | 2,894600 | 1.404.580.000 | |
2024-01-23 | HU0000705306 | 2,887700 | 1.401.220.000 | |
2024-01-22 | HU0000705306 | 2,906100 | 1.410.140.000 | |
2024-01-19 | HU0000705306 | 2,892500 | 1.403.550.000 | |
2024-01-18 | HU0000705306 | 2,883500 | 1.399.170.000 | |
2024-01-17 | HU0000705306 | 2,878300 | 1.396.650.000 | |
2024-01-16 | HU0000705306 | 2,871900 | 1.373.580.000 | |
2024-01-15 | HU0000705306 | 2,890300 | 1.382.410.000 | |
2024-01-12 | HU0000705306 | 2,876300 | 1.375.710.000 | |
2024-01-11 | HU0000705306 | 2,865400 | 1.370.480.000 | |
2024-01-10 | HU0000705306 | 2,863800 | 1.369.740.000 | |
2024-01-09 | HU0000705306 | 2,844800 | 1.360.640.000 | |
2024-01-08 | HU0000705306 | 2,826700 | 1.352.000.000 | |
2024-01-05 | HU0000705306 | 2,826600 | 1.351.920.000 | |
2024-01-04 | HU0000705306 | 2,814200 | 1.346.020.000 | |
2024-01-03 | HU0000705306 | 2,815000 | 1.346.400.000 | |
2024-01-02 | HU0000705306 | 2,812400 | 1.345.130.000 | |
2023-12-29 | HU0000705306 | 2,800900 | 1.339.670.000 | |
2023-12-28 | HU0000705306 | 2,786900 | 1.332.950.000 | |
2023-12-27 | HU0000705306 | 2,786500 | 1.332.760.000 | |
2023-12-22 | HU0000705306 | 2,779400 | 1.329.370.000 | |
2023-12-21 | HU0000705306 | 2,773100 | 1.326.360.000 | |
2023-12-20 | HU0000705306 | 2,776300 | 1.327.860.000 | |
2023-12-19 | HU0000705306 | 2,761100 | 1.320.620.000 | |
2023-12-18 | HU0000705306 | 2,755200 | 1.317.770.000 | |
2023-12-15 | HU0000705306 | 2,752800 | 1.316.650.000 | |
2023-12-14 | HU0000705306 | 2,757800 | 1.303.980.000 | |
2023-12-13 | HU0000705306 | 2,710500 | 1.281.630.000 | |
2023-12-12 | HU0000705306 | 2,709100 | 1.280.950.000 | |
2023-12-11 | HU0000705306 | 2,694700 | 1.274.160.000 | |
2023-12-08 | HU0000705306 | 2,694000 | 1.273.840.000 | |
2023-12-07 | HU0000705306 | 2,686800 | 1.270.450.000 | |
2023-12-06 | HU0000705306 | 2,673100 | 1.263.970.000 | |
2023-12-05 | HU0000705306 | 2,675400 | 1.265.030.000 | |
2023-12-04 | HU0000705306 | 2,665200 | 1.260.200.000 | |
2023-12-01 | HU0000705306 | 2,642200 | 1.249.320.000 | |
2023-11-30 | HU0000705306 | 2,630300 | 1.243.710.000 | |
2023-11-29 | HU0000705306 | 2,621900 | 1.292.180.000 | |
2023-11-28 | HU0000705306 | 2,591200 | 1.277.050.000 | |
2023-11-27 | HU0000705306 | 2,563700 | 1.263.480.000 | |
2023-11-24 | HU0000705306 | 2,554300 | 1.258.870.000 | |
2023-11-23 | HU0000705306 | 2,560400 | 1.261.880.000 | |
2023-11-22 | HU0000705306 | 2,583600 | 1.273.310.000 | |
2023-11-21 | HU0000705306 | 2,607000 | 1.284.830.000 | |
2023-11-20 | HU0000705306 | 2,561700 | 1.262.500.000 | |
2023-11-17 | HU0000705306 | 2,553200 | 1.258.330.000 | |
2023-11-16 | HU0000705306 | 2,553400 | 1.258.400.000 | |
2023-11-15 | HU0000705306 | 2,543100 | 1.253.350.000 | |
2023-11-14 | HU0000705306 | 2,525800 | 1.244.830.000 | |
2023-11-13 | HU0000705306 | 2,503700 | 1.233.910.000 | |
2023-11-10 | HU0000705306 | 2,514300 | 1.239.150.000 | |
2023-11-09 | HU0000705306 | 2,495500 | 1.229.900.000 | |
2023-11-08 | HU0000705306 | 2,492900 | 1.228.600.000 | |
2023-11-07 | HU0000705306 | 2,490400 | 1.227.370.000 | |
2023-11-06 | HU0000705306 | 2,496600 | 1.230.450.000 | |
2023-11-03 | HU0000705306 | 2,494700 | 1.229.480.000 | |
2023-11-02 | HU0000705306 | 2,459700 | 1.212.240.000 | |
2023-10-31 | HU0000705306 | 2,429800 | 1.246.090.000 | |
2023-10-30 | HU0000705306 | 2,410200 | 1.236.060.000 | |
2023-10-27 | HU0000705306 | 2,411400 | 1.236.650.000 | |
2023-10-26 | HU0000705306 | 2,392000 | 1.226.710.000 | |
2023-10-25 | HU0000705306 | 2,404800 | 1.233.290.000 | |
2023-10-24 | HU0000705306 | 2,392900 | 1.227.180.000 | |
2023-10-20 | HU0000705306 | 2,382500 | 1.221.840.000 | |
2023-10-19 | HU0000705306 | 2,389500 | 1.225.430.000 | |
2023-10-18 | HU0000705306 | 2,419500 | 1.240.800.000 | |
2023-10-17 | HU0000705306 | 2,421000 | 1.241.610.000 | |
2023-10-16 | HU0000705306 | 2,413700 | 1.237.860.000 | |
2023-10-13 | HU0000705306 | 2,402700 | 1.232.220.000 | |
2023-10-12 | HU0000705306 | 2,407200 | 1.234.510.000 | |
2023-10-11 | HU0000705306 | 2,395300 | 1.228.410.000 | |
2023-10-10 | HU0000705306 | 2,377700 | 1.219.360.000 | |
2023-10-09 | HU0000705306 | 2,330400 | 1.195.100.000 | |
2023-10-06 | HU0000705306 | 2,335600 | 1.197.810.000 | |
2023-10-05 | HU0000705306 | 2,334800 | 1.197.360.000 | |
2023-10-04 | HU0000705306 | 2,351100 | 1.205.720.000 | |
2023-10-03 | HU0000705306 | 2,350100 | 1.259.270.000 | |
2023-10-02 | HU0000705306 | 2,362000 | 1.265.650.000 | |
2023-09-29 | HU0000705306 | 2,357200 | 1.263.100.000 | |
2023-09-28 | HU0000705306 | 2,320100 | 1.243.220.000 | |
2023-09-27 | HU0000705306 | 2,356900 | 1.262.910.000 | |
2023-09-26 | HU0000705306 | 2,357000 | 1.263.000.000 | |
2023-09-25 | HU0000705306 | 2,364800 | 1.267.180.000 | |
2023-09-22 | HU0000705306 | 2,361300 | 1.255.300.000 | |
2023-09-21 | HU0000705306 | 2,375200 | 1.262.670.000 | |
2023-09-20 | HU0000705306 | 2,412600 | 1.282.550.000 | |
2023-09-19 | HU0000705306 | 2,414000 | 1.283.320.000 | |
2023-09-18 | HU0000705306 | 2,404700 | 1.278.390.000 | |
2023-09-15 | HU0000705306 | 2,402500 | 1.277.200.000 | |
2023-09-14 | HU0000705306 | 2,394200 | 1.272.790.000 | |
2023-09-13 | HU0000705306 | 2,381500 | 1.266.030.000 | |
2023-09-12 | HU0000705306 | 2,385600 | 1.268.220.000 | |
2023-09-11 | HU0000705306 | 2,376600 | 1.263.450.000 | |
2023-09-08 | HU0000705306 | 2,375000 | 1.262.560.000 | |
2023-09-07 | HU0000705306 | 2,356600 | 1.252.780.000 | |
2023-09-06 | HU0000705306 | 2,344400 | 1.246.320.000 | |
2023-09-05 | HU0000705306 | 2,339400 | 1.243.680.000 | |
2023-09-04 | HU0000705306 | 2,344700 | 1.246.460.000 | |
2023-09-01 | HU0000705306 | 2,335000 | 1.241.320.000 | |
2023-08-31 | HU0000705306 | 2,343200 | 1.245.650.000 | |
2023-08-30 | HU0000705306 | 2,352700 | 1.249.760.000 | |
2023-08-29 | HU0000705306 | 2,355400 | 1.251.200.000 | |
2023-08-28 | HU0000705306 | 2,346500 | 1.246.470.000 | |
2023-08-25 | HU0000705306 | 2,333000 | 1.239.330.000 | |
2023-08-24 | HU0000705306 | 2,316500 | 1.230.540.000 | |
2023-08-23 | HU0000705306 | 2,288200 | 1.215.500.000 | |
2023-08-22 | HU0000705306 | 2,262900 | 1.202.060.000 | |
2023-08-21 | HU0000705306 | 2,263300 | 1.202.310.000 | |
2023-08-18 | HU0000705306 | 2,265800 | 1.203.630.000 | |
2023-08-17 | HU0000705306 | 2,257100 | 1.199.010.000 | |
2023-08-16 | HU0000705306 | 2,252100 | 1.196.350.000 | |
2023-08-15 | HU0000705306 | 2,239100 | 1.189.450.000 | |
2023-08-14 | HU0000705306 | 2,243500 | 1.191.780.000 | |
2023-08-11 | HU0000705306 | 2,241400 | 1.190.660.000 | |
2023-08-10 | HU0000705306 | 2,192300 | 1.164.600.000 | |
2023-08-09 | HU0000705306 | 2,162900 | 1.148.950.000 | |
2023-08-08 | HU0000705306 | 2,168800 | 1.152.080.000 | |
2023-08-07 | HU0000705306 | 2,147100 | 1.140.570.000 | |
2023-08-04 | HU0000705306 | 2,127900 | 1.130.390.000 | |
2023-08-03 | HU0000705306 | 2,129300 | 1.131.090.000 | |
2023-08-02 | HU0000705306 | 2,112200 | 1.122.040.000 | |
2023-08-01 | HU0000705306 | 2,120200 | 1.126.290.000 | |
2023-07-31 | HU0000705306 | 2,119900 | 1.126.110.000 | |
2023-07-28 | HU0000705306 | 2,121000 | 1.126.700.000 | |
2023-07-27 | HU0000705306 | 2,116200 | 1.124.160.000 | |
2023-07-26 | HU0000705306 | 2,118900 | 1.125.570.000 | |
2023-07-25 | HU0000705306 | 2,122900 | 1.127.690.000 | |
2023-07-24 | HU0000705306 | 2,092200 | 1.111.380.000 | |
2023-07-21 | HU0000705306 | 2,079300 | 1.104.570.000 |