| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Local Strategy Abszolút Hozamú Alap | ||||
| Évesített hozam: 16,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000705306 | 3,425900 | 3.235.990.000 | |
| 2024-11-06 | HU0000705306 | 3,367300 | 3.180.590.000 | |
| 2024-11-05 | HU0000705306 | 3,328700 | 3.144.200.000 | |
| 2024-11-04 | HU0000705306 | 3,318800 | 3.134.800.000 | |
| 2024-10-31 | HU0000705306 | 3,332100 | 3.147.350.000 | |
| 2024-10-30 | HU0000705306 | 3,344100 | 3.158.720.000 | |
| 2024-10-29 | HU0000705306 | 3,323200 | 3.138.930.000 | |
| 2024-10-28 | HU0000705306 | 3,343100 | 3.157.740.000 | |
| 2024-10-25 | HU0000705306 | 3,356400 | 3.170.340.000 | |
| 2024-10-24 | HU0000705306 | 3,346100 | 3.160.590.000 | |
|
|
||||
| 2024-10-22 | HU0000705306 | 3,338100 | 3.153.080.000 | |
| 2024-10-21 | HU0000705306 | 3,352600 | 3.166.720.000 | |
| 2024-10-18 | HU0000705306 | 3,390300 | 3.202.300.000 | |
| 2024-10-17 | HU0000705306 | 3,398600 | 3.210.230.000 | |
| 2024-10-16 | HU0000705306 | 3,431100 | 3.240.880.000 | |
| 2024-10-15 | HU0000705306 | 3,416200 | 3.201.890.000 | |
| 2024-10-14 | HU0000705306 | 3,403500 | 3.189.970.000 | |
| 2024-10-11 | HU0000705306 | 3,407900 | 3.194.110.000 | |
| 2024-10-10 | HU0000705306 | 3,407000 | 3.193.260.000 | |
| 2024-10-09 | HU0000705306 | 3,403500 | 3.189.970.000 | |
| 2024-10-08 | HU0000705306 | 3,393600 | 3.180.740.000 | |
| 2024-10-07 | HU0000705306 | 3,373800 | 3.062.780.000 | |
| 2024-10-04 | HU0000705306 | 3,378700 | 2.967.100.000 | |
| 2024-10-03 | HU0000705306 | 3,353200 | 2.845.440.000 | |
| 2024-10-02 | HU0000705306 | 3,370500 | 2.860.100.000 | |
| 2024-10-01 | HU0000705306 | 3,402000 | 2.886.870.000 | |
| 2024-09-30 | HU0000705306 | 3,415900 | 2.898.640.000 | |
| 2024-09-27 | HU0000705306 | 3,422800 | 2.904.520.000 | |
| 2024-09-26 | HU0000705306 | 3,414700 | 2.897.610.000 | |
| 2024-09-25 | HU0000705306 | 3,410300 | 2.893.840.000 | |
| 2024-09-24 | HU0000705306 | 3,375700 | 2.765.520.000 | |
| 2024-09-23 | HU0000705306 | 3,364500 | 2.756.360.000 | |
| 2024-09-20 | HU0000705306 | 3,363500 | 2.755.500.000 | |
| 2024-09-19 | HU0000705306 | 3,364500 | 2.756.360.000 | |
| 2024-09-18 | HU0000705306 | 3,361400 | 2.753.780.000 | |
| 2024-09-17 | HU0000705306 | 3,361300 | 2.753.770.000 | |
| 2024-09-16 | HU0000705306 | 3,360900 | 2.753.370.000 | |
| 2024-09-13 | HU0000705306 | 3,363500 | 2.755.550.000 | |
| 2024-09-12 | HU0000705306 | 3,344400 | 2.739.890.000 | |
| 2024-09-11 | HU0000705306 | 3,342800 | 2.738.550.000 | |
| 2024-09-10 | HU0000705306 | 3,341400 | 2.737.440.000 | |
| 2024-09-09 | HU0000705306 | 3,345900 | 2.741.080.000 | |
| 2024-09-06 | HU0000705306 | 3,347600 | 2.742.540.000 | |
| 2024-09-05 | HU0000705306 | 3,344100 | 2.739.660.000 | |
| 2024-09-04 | HU0000705306 | 3,337600 | 2.734.290.000 | |
| 2024-09-03 | HU0000705306 | 3,366800 | 2.758.260.000 | |
| 2024-09-02 | HU0000705306 | 3,356300 | 2.649.990.000 | |
| 2024-08-30 | HU0000705306 | 3,357700 | 2.651.050.000 | |
| 2024-08-29 | HU0000705306 | 3,365900 | 2.657.510.000 | |
| 2024-08-28 | HU0000705306 | 3,352500 | 2.646.930.000 | |
| 2024-08-27 | HU0000705306 | 3,365900 | 2.657.560.000 | |
| 2024-08-26 | HU0000705306 | 3,351100 | 2.645.880.000 | |
| 2024-08-23 | HU0000705306 | 3,342800 | 2.639.300.000 | |
| 2024-08-22 | HU0000705306 | 3,351100 | 2.645.880.000 | |
| 2024-08-21 | HU0000705306 | 3,347800 | 2.643.270.000 | |
| 2024-08-16 | HU0000705306 | 3,321800 | 2.622.730.000 | |
| 2024-08-15 | HU0000705306 | 3,302700 | 2.607.610.000 | |
| 2024-08-14 | HU0000705306 | 3,292500 | 2.599.550.000 | |
| 2024-08-13 | HU0000705306 | 3,291100 | 2.598.490.000 | |
| 2024-08-12 | HU0000705306 | 3,293600 | 2.600.450.000 | |
| 2024-08-09 | HU0000705306 | 3,284400 | 2.593.200.000 | |
| 2024-08-08 | HU0000705306 | 3,277600 | 2.587.790.000 | |
| 2024-08-07 | HU0000705306 | 3,277000 | 2.587.330.000 | |
| 2024-08-06 | HU0000705306 | 3,237000 | 2.555.760.000 | |
| 2024-08-05 | HU0000705306 | 3,226000 | 2.547.060.000 | |
| 2024-08-02 | HU0000705306 | 3,297400 | 2.603.480.000 | |
| 2024-08-01 | HU0000705306 | 3,337400 | 2.634.990.000 | |
| 2024-07-31 | HU0000705306 | 3,341900 | 2.638.610.000 | |
| 2024-07-30 | HU0000705306 | 3,329400 | 2.628.740.000 | |
| 2024-07-29 | HU0000705306 | 3,327700 | 2.627.370.000 | |
| 2024-07-26 | HU0000705306 | 3,305300 | 2.609.670.000 | |
| 2024-07-25 | HU0000705306 | 3,300800 | 2.606.120.000 | |
| 2024-07-24 | HU0000705306 | 3,306300 | 2.610.470.000 | |
| 2024-07-23 | HU0000705306 | 3,310800 | 2.614.060.000 | |
| 2024-07-22 | HU0000705306 | 3,296900 | 2.603.090.000 | |
| 2024-07-19 | HU0000705306 | 3,284600 | 2.593.320.000 | |
| 2024-07-18 | HU0000705306 | 3,280900 | 2.590.410.000 | |
| 2024-07-17 | HU0000705306 | 3,271700 | 2.583.190.000 | |
| 2024-07-16 | HU0000705306 | 3,277300 | 2.587.540.000 | |
| 2024-07-15 | HU0000705306 | 3,281500 | 2.590.860.000 | |
| 2024-07-12 | HU0000705306 | 3,271100 | 2.582.670.000 | |
| 2024-07-11 | HU0000705306 | 3,243500 | 2.560.890.000 | |
| 2024-07-10 | HU0000705306 | 3,231300 | 2.451.260.000 | |
| 2024-07-09 | HU0000705306 | 3,218800 | 2.441.800.000 | |
| 2024-07-08 | HU0000705306 | 3,212700 | 2.437.120.000 | |
| 2024-07-05 | HU0000705306 | 3,221000 | 2.443.410.000 | |
| 2024-07-04 | HU0000705306 | 3,221200 | 2.443.610.000 | |
| 2024-07-03 | HU0000705306 | 3,197800 | 2.425.870.000 | |
| 2024-07-02 | HU0000705306 | 3,182800 | 2.414.500.000 | |
| 2024-07-01 | HU0000705306 | 3,205200 | 2.431.460.000 | |
| 2024-06-28 | HU0000705306 | 3,203100 | 2.429.880.000 | |
| 2024-06-27 | HU0000705306 | 3,189100 | 2.419.250.000 | |
| 2024-06-26 | HU0000705306 | 3,184600 | 2.415.810.000 | |
| 2024-06-25 | HU0000705306 | 3,170800 | 2.405.340.000 | |
| 2024-06-24 | HU0000705306 | 3,156200 | 2.394.290.000 | |
| 2024-06-21 | HU0000705306 | 3,154700 | 2.393.160.000 | |
| 2024-06-20 | HU0000705306 | 3,162200 | 2.398.850.000 | |
| 2024-06-19 | HU0000705306 | 3,151000 | 2.390.340.000 | |
| 2024-06-18 | HU0000705306 | 3,146100 | 2.386.630.000 | |
| 2024-06-17 | HU0000705306 | 3,133300 | 2.376.910.000 | |
| 2024-06-14 | HU0000705306 | 3,117700 | 2.365.090.000 | |
| 2024-06-13 | HU0000705306 | 3,147200 | 2.387.480.000 | |
| 2024-06-12 | HU0000705306 | 3,147800 | 2.387.910.000 | |
| 2024-06-11 | HU0000705306 | 3,133400 | 2.377.010.000 | |
| 2024-06-10 | HU0000705306 | 3,150400 | 2.389.920.000 | |
| 2024-06-07 | HU0000705306 | 3,156000 | 2.394.110.000 | |
| 2024-06-06 | HU0000705306 | 3,145600 | 2.386.250.000 | |
| 2024-06-05 | HU0000705306 | 3,121500 | 2.367.950.000 | |
| 2024-06-04 | HU0000705306 | 3,107400 | 2.357.280.000 | |
| 2024-06-03 | HU0000705306 | 3,131900 | 2.375.850.000 | |
| 2024-05-31 | HU0000705306 | 3,073900 | 2.331.860.000 | |
| 2024-05-30 | HU0000705306 | 3,065400 | 2.325.420.000 | |
| 2024-05-29 | HU0000705306 | 3,090500 | 2.344.460.000 | |
| 2024-05-28 | HU0000705306 | 3,093500 | 2.346.730.000 | |
| 2024-05-27 | HU0000705306 | 3,121000 | 2.367.600.000 | |
| 2024-05-24 | HU0000705306 | 3,095400 | 2.348.190.000 | |
| 2024-05-23 | HU0000705306 | 3,101700 | 2.352.940.000 | |
| 2024-05-22 | HU0000705306 | 3,092900 | 2.346.280.000 | |
| 2024-05-21 | HU0000705306 | 3,107100 | 2.256.590.000 | |
| 2024-05-17 | HU0000705306 | 3,114300 | 2.261.830.000 | |
| 2024-05-16 | HU0000705306 | 3,136400 | 2.277.900.000 | |
| 2024-05-15 | HU0000705306 | 3,140400 | 2.280.790.000 | |
| 2024-05-14 | HU0000705306 | 3,131900 | 2.274.610.000 | |
| 2024-05-13 | HU0000705306 | 3,122100 | 2.267.460.000 | |
| 2024-05-10 | HU0000705306 | 3,136900 | 2.278.200.000 | |
| 2024-05-09 | HU0000705306 | 3,129800 | 2.273.040.000 | |
| 2024-05-08 | HU0000705306 | 3,137000 | 2.278.310.000 | |
| 2024-05-07 | HU0000705306 | 3,141000 | 2.281.210.000 | |
| 2024-05-06 | HU0000705306 | 3,118800 | 2.265.060.000 | |
| 2024-05-03 | HU0000705306 | 3,094000 | 2.247.030.000 | |
| 2024-05-02 | HU0000705306 | 3,075200 | 2.233.400.000 | |
| 2024-04-30 | HU0000705306 | 3,063500 | 2.224.880.000 | |
| 2024-04-29 | HU0000705306 | 3,046400 | 2.212.510.000 | |
| 2024-04-26 | HU0000705306 | 3,015000 | 2.189.720.000 | |
| 2024-04-25 | HU0000705306 | 3,015400 | 2.189.990.000 | |
| 2024-04-24 | HU0000705306 | 3,018500 | 2.192.260.000 | |
| 2024-04-23 | HU0000705306 | 3,010100 | 2.186.160.000 | |
| 2024-04-22 | HU0000705306 | 2,965500 | 2.153.750.000 | |
| 2024-04-19 | HU0000705306 | 2,969900 | 2.156.900.000 | |
| 2024-04-18 | HU0000705306 | 2,982500 | 2.166.090.000 | |
| 2024-04-17 | HU0000705306 | 2,987600 | 2.169.760.000 | |
| 2024-04-16 | HU0000705306 | 2,980400 | 2.164.560.000 | |
| 2024-04-15 | HU0000705306 | 3,032900 | 2.202.710.000 | |
| 2024-04-12 | HU0000705306 | 3,047300 | 2.213.140.000 | |
| 2024-04-11 | HU0000705306 | 3,008800 | 2.185.210.000 | |
| 2024-04-10 | HU0000705306 | 3,035500 | 2.204.610.000 | |
| 2024-04-09 | HU0000705306 | 3,007000 | 2.035.270.000 | |
| 2024-04-08 | HU0000705306 | 3,009000 | 2.036.640.000 | |
| 2024-04-05 | HU0000705306 | 3,014700 | 1.890.220.000 | |
| 2024-04-04 | HU0000705306 | 3,029000 | 1.899.160.000 | |
| 2024-04-03 | HU0000705306 | 3,022000 | 1.894.800.000 | |
| 2024-04-02 | HU0000705306 | 3,013800 | 1.889.670.000 | |
| 2024-03-28 | HU0000705306 | 2,998700 | 1.880.210.000 | |
| 2024-03-27 | HU0000705306 | 2,979100 | 1.867.890.000 | |
| 2024-03-26 | HU0000705306 | 2,985700 | 1.872.060.000 | |
| 2024-03-25 | HU0000705306 | 2,980100 | 1.868.530.000 | |
| 2024-03-22 | HU0000705306 | 2,987300 | 1.873.040.000 | |
| 2024-03-21 | HU0000705306 | 3,005000 | 1.884.110.000 | |
| 2024-03-20 | HU0000705306 | 2,998500 | 1.800.230.000 | |
| 2024-03-19 | HU0000705306 | 2,997400 | 1.799.570.000 | |
| 2024-03-18 | HU0000705306 | 2,975000 | 1.706.730.000 | |
| 2024-03-14 | HU0000705306 | 2,998500 | 1.720.200.000 | |
| 2024-03-13 | HU0000705306 | 2,975400 | 1.706.960.000 | |
| 2024-03-12 | HU0000705306 | 3,011400 | 1.727.610.000 | |
| 2024-03-11 | HU0000705306 | 3,005600 | 1.724.270.000 | |
| 2024-03-08 | HU0000705306 | 3,016600 | 1.730.580.000 | |
| 2024-03-07 | HU0000705306 | 3,009500 | 1.726.530.000 | |
| 2024-03-06 | HU0000705306 | 3,012500 | 1.728.230.000 | |
| 2024-03-05 | HU0000705306 | 3,024800 | 1.735.290.000 | |
| 2024-03-04 | HU0000705306 | 3,014200 | 1.729.210.000 | |
| 2024-03-01 | HU0000705306 | 2,971000 | 1.674.880.000 | |
| 2024-02-29 | HU0000705306 | 2,947500 | 1.661.630.000 | |
| 2024-02-28 | HU0000705306 | 2,962600 | 1.670.140.000 | |
| 2024-02-27 | HU0000705306 | 2,961600 | 1.669.540.000 | |
| 2024-02-26 | HU0000705306 | 2,967400 | 1.622.720.000 | |
| 2024-02-23 | HU0000705306 | 2,964200 | 1.620.960.000 | |
| 2024-02-22 | HU0000705306 | 2,962600 | 1.620.130.000 | |
| 2024-02-21 | HU0000705306 | 2,970800 | 1.624.590.000 | |
| 2024-02-20 | HU0000705306 | 2,942400 | 1.609.060.000 | |
| 2024-02-19 | HU0000705306 | 2,933700 | 1.604.320.000 | |
| 2024-02-16 | HU0000705306 | 2,942600 | 1.559.000.000 | |
| 2024-02-15 | HU0000705306 | 2,942800 | 1.559.100.000 | |
| 2024-02-14 | HU0000705306 | 2,918600 | 1.546.310.000 | |
| 2024-02-13 | HU0000705306 | 2,913800 | 1.543.770.000 | |
| 2024-02-12 | HU0000705306 | 2,920400 | 1.517.180.000 | |
| 2024-02-09 | HU0000705306 | 2,937500 | 1.475.760.000 | |
| 2024-02-08 | HU0000705306 | 2,915300 | 1.464.610.000 | |
| 2024-02-07 | HU0000705306 | 2,899700 | 1.436.900.000 | |
| 2024-02-06 | HU0000705306 | 2,908100 | 1.441.040.000 | |
| 2024-02-05 | HU0000705306 | 2,914700 | 1.444.340.000 | |
| 2024-02-02 | HU0000705306 | 2,927000 | 1.420.290.000 | |
| 2024-02-01 | HU0000705306 | 2,922900 | 1.418.300.000 | |
| 2024-01-31 | HU0000705306 | 2,896800 | 1.405.630.000 | |
| 2024-01-30 | HU0000705306 | 2,871800 | 1.393.530.000 | |
| 2024-01-29 | HU0000705306 | 2,877600 | 1.396.330.000 | |
| 2024-01-26 | HU0000705306 | 2,886400 | 1.400.570.000 | |
| 2024-01-25 | HU0000705306 | 2,887400 | 1.401.070.000 | |
| 2024-01-24 | HU0000705306 | 2,894600 | 1.404.580.000 | |
| 2024-01-23 | HU0000705306 | 2,887700 | 1.401.220.000 | |
| 2024-01-22 | HU0000705306 | 2,906100 | 1.410.140.000 | |
| 2024-01-19 | HU0000705306 | 2,892500 | 1.403.550.000 | |
| 2024-01-18 | HU0000705306 | 2,883500 | 1.399.170.000 | |
| 2024-01-17 | HU0000705306 | 2,878300 | 1.396.650.000 | |
| 2024-01-16 | HU0000705306 | 2,871900 | 1.373.580.000 | |
| 2024-01-15 | HU0000705306 | 2,890300 | 1.382.410.000 | |
| 2024-01-12 | HU0000705306 | 2,876300 | 1.375.710.000 | |
| 2024-01-11 | HU0000705306 | 2,865400 | 1.370.480.000 | |
| 2024-01-10 | HU0000705306 | 2,863800 | 1.369.740.000 | |
| 2024-01-09 | HU0000705306 | 2,844800 | 1.360.640.000 | |
| 2024-01-08 | HU0000705306 | 2,826700 | 1.352.000.000 | |
| 2024-01-05 | HU0000705306 | 2,826600 | 1.351.920.000 | |
| 2024-01-04 | HU0000705306 | 2,814200 | 1.346.020.000 | |
| 2024-01-03 | HU0000705306 | 2,815000 | 1.346.400.000 | |
| 2024-01-02 | HU0000705306 | 2,812400 | 1.345.130.000 | |
| 2023-12-29 | HU0000705306 | 2,800900 | 1.339.670.000 | |
| 2023-12-28 | HU0000705306 | 2,786900 | 1.332.950.000 | |
| 2023-12-27 | HU0000705306 | 2,786500 | 1.332.760.000 | |
| 2023-12-22 | HU0000705306 | 2,779400 | 1.329.370.000 | |
| 2023-12-21 | HU0000705306 | 2,773100 | 1.326.360.000 | |
| 2023-12-20 | HU0000705306 | 2,776300 | 1.327.860.000 | |
| 2023-12-19 | HU0000705306 | 2,761100 | 1.320.620.000 | |
| 2023-12-18 | HU0000705306 | 2,755200 | 1.317.770.000 | |
| 2023-12-15 | HU0000705306 | 2,752800 | 1.316.650.000 | |
| 2023-12-14 | HU0000705306 | 2,757800 | 1.303.980.000 | |
| 2023-12-13 | HU0000705306 | 2,710500 | 1.281.630.000 | |
| 2023-12-12 | HU0000705306 | 2,709100 | 1.280.950.000 | |
| 2023-12-11 | HU0000705306 | 2,694700 | 1.274.160.000 | |
| 2023-12-08 | HU0000705306 | 2,694000 | 1.273.840.000 | |
| 2023-12-07 | HU0000705306 | 2,686800 | 1.270.450.000 | |
| 2023-12-06 | HU0000705306 | 2,673100 | 1.263.970.000 | |
| 2023-12-05 | HU0000705306 | 2,675400 | 1.265.030.000 | |
| 2023-12-04 | HU0000705306 | 2,665200 | 1.260.200.000 | |
| 2023-12-01 | HU0000705306 | 2,642200 | 1.249.320.000 | |
| 2023-11-30 | HU0000705306 | 2,630300 | 1.243.710.000 | |
| 2023-11-29 | HU0000705306 | 2,621900 | 1.292.180.000 | |
| 2023-11-28 | HU0000705306 | 2,591200 | 1.277.050.000 | |
| 2023-11-27 | HU0000705306 | 2,563700 | 1.263.480.000 | |
| 2023-11-24 | HU0000705306 | 2,554300 | 1.258.870.000 | |
| 2023-11-23 | HU0000705306 | 2,560400 | 1.261.880.000 | |
| 2023-11-22 | HU0000705306 | 2,583600 | 1.273.310.000 | |
| 2023-11-21 | HU0000705306 | 2,607000 | 1.284.830.000 | |
| 2023-11-20 | HU0000705306 | 2,561700 | 1.262.500.000 | |
| 2023-11-17 | HU0000705306 | 2,553200 | 1.258.330.000 | |
| 2023-11-16 | HU0000705306 | 2,553400 | 1.258.400.000 | |
| 2023-11-15 | HU0000705306 | 2,543100 | 1.253.350.000 | |
| 2023-11-14 | HU0000705306 | 2,525800 | 1.244.830.000 | |
| 2023-11-13 | HU0000705306 | 2,503700 | 1.233.910.000 | |
| 2023-11-10 | HU0000705306 | 2,514300 | 1.239.150.000 | |
| 2023-11-09 | HU0000705306 | 2,495500 | 1.229.900.000 | |
| 2023-11-08 | HU0000705306 | 2,492900 | 1.228.600.000 | |
| 2023-11-07 | HU0000705306 | 2,490400 | 1.227.370.000 | |
| 2023-11-06 | HU0000705306 | 2,496600 | 1.230.450.000 | |
| 2023-11-03 | HU0000705306 | 2,494700 | 1.229.480.000 | |
| 2023-11-02 | HU0000705306 | 2,459700 | 1.212.240.000 | |
| 2023-10-31 | HU0000705306 | 2,429800 | 1.246.090.000 | |
| 2023-10-30 | HU0000705306 | 2,410200 | 1.236.060.000 | |
| 2023-10-27 | HU0000705306 | 2,411400 | 1.236.650.000 | |
| 2023-10-26 | HU0000705306 | 2,392000 | 1.226.710.000 | |
| 2023-10-25 | HU0000705306 | 2,404800 | 1.233.290.000 | |
| 2023-10-24 | HU0000705306 | 2,392900 | 1.227.180.000 | |
| 2023-10-20 | HU0000705306 | 2,382500 | 1.221.840.000 | |
| 2023-10-19 | HU0000705306 | 2,389500 | 1.225.430.000 | |
| 2023-10-18 | HU0000705306 | 2,419500 | 1.240.800.000 | |
| 2023-10-17 | HU0000705306 | 2,421000 | 1.241.610.000 | |
| 2023-10-16 | HU0000705306 | 2,413700 | 1.237.860.000 | |
| 2023-10-13 | HU0000705306 | 2,402700 | 1.232.220.000 | |
| 2023-10-12 | HU0000705306 | 2,407200 | 1.234.510.000 | |
| 2023-10-11 | HU0000705306 | 2,395300 | 1.228.410.000 | |
| 2023-10-10 | HU0000705306 | 2,377700 | 1.219.360.000 | |
| 2023-10-09 | HU0000705306 | 2,330400 | 1.195.100.000 | |
| 2023-10-06 | HU0000705306 | 2,335600 | 1.197.810.000 | |
| 2023-10-05 | HU0000705306 | 2,334800 | 1.197.360.000 | |
| 2023-10-04 | HU0000705306 | 2,351100 | 1.205.720.000 | |
| 2023-10-03 | HU0000705306 | 2,350100 | 1.259.270.000 | |
| 2023-10-02 | HU0000705306 | 2,362000 | 1.265.650.000 | |
| 2023-09-29 | HU0000705306 | 2,357200 | 1.263.100.000 | |
| 2023-09-28 | HU0000705306 | 2,320100 | 1.243.220.000 | |
| 2023-09-27 | HU0000705306 | 2,356900 | 1.262.910.000 | |
| 2023-09-26 | HU0000705306 | 2,357000 | 1.263.000.000 | |
| 2023-09-25 | HU0000705306 | 2,364800 | 1.267.180.000 | |
| 2023-09-22 | HU0000705306 | 2,361300 | 1.255.300.000 | |
| 2023-09-21 | HU0000705306 | 2,375200 | 1.262.670.000 | |
| 2023-09-20 | HU0000705306 | 2,412600 | 1.282.550.000 | |
| 2023-09-19 | HU0000705306 | 2,414000 | 1.283.320.000 | |
| 2023-09-18 | HU0000705306 | 2,404700 | 1.278.390.000 | |
| 2023-09-15 | HU0000705306 | 2,402500 | 1.277.200.000 | |
| 2023-09-14 | HU0000705306 | 2,394200 | 1.272.790.000 | |
| 2023-09-13 | HU0000705306 | 2,381500 | 1.266.030.000 | |
| 2023-09-12 | HU0000705306 | 2,385600 | 1.268.220.000 | |
| 2023-09-11 | HU0000705306 | 2,376600 | 1.263.450.000 | |
| 2023-09-08 | HU0000705306 | 2,375000 | 1.262.560.000 | |
| 2023-09-07 | HU0000705306 | 2,356600 | 1.252.780.000 | |
| 2023-09-06 | HU0000705306 | 2,344400 | 1.246.320.000 | |
| 2023-09-05 | HU0000705306 | 2,339400 | 1.243.680.000 | |
| 2023-09-04 | HU0000705306 | 2,344700 | 1.246.460.000 | |
| 2023-09-01 | HU0000705306 | 2,335000 | 1.241.320.000 | |
| 2023-08-31 | HU0000705306 | 2,343200 | 1.245.650.000 | |
| 2023-08-30 | HU0000705306 | 2,352700 | 1.249.760.000 | |
| 2023-08-29 | HU0000705306 | 2,355400 | 1.251.200.000 | |
| 2023-08-28 | HU0000705306 | 2,346500 | 1.246.470.000 | |
| 2023-08-25 | HU0000705306 | 2,333000 | 1.239.330.000 | |
| 2023-08-24 | HU0000705306 | 2,316500 | 1.230.540.000 | |
| 2023-08-23 | HU0000705306 | 2,288200 | 1.215.500.000 | |
| 2023-08-22 | HU0000705306 | 2,262900 | 1.202.060.000 | |
| 2023-08-21 | HU0000705306 | 2,263300 | 1.202.310.000 | |
| 2023-08-18 | HU0000705306 | 2,265800 | 1.203.630.000 | |
| 2023-08-17 | HU0000705306 | 2,257100 | 1.199.010.000 | |
| 2023-08-16 | HU0000705306 | 2,252100 | 1.196.350.000 | |
| 2023-08-15 | HU0000705306 | 2,239100 | 1.189.450.000 | |
| 2023-08-14 | HU0000705306 | 2,243500 | 1.191.780.000 | |
| 2023-08-11 | HU0000705306 | 2,241400 | 1.190.660.000 | |
| 2023-08-10 | HU0000705306 | 2,192300 | 1.164.600.000 | |
| 2023-08-09 | HU0000705306 | 2,162900 | 1.148.950.000 | |
| 2023-08-08 | HU0000705306 | 2,168800 | 1.152.080.000 | |
| 2023-08-07 | HU0000705306 | 2,147100 | 1.140.570.000 | |
| 2023-08-04 | HU0000705306 | 2,127900 | 1.130.390.000 | |
| 2023-08-03 | HU0000705306 | 2,129300 | 1.131.090.000 | |
| 2023-08-02 | HU0000705306 | 2,112200 | 1.122.040.000 | |
| 2023-08-01 | HU0000705306 | 2,120200 | 1.126.290.000 | |
| 2023-07-31 | HU0000705306 | 2,119900 | 1.126.110.000 | |
| 2023-07-28 | HU0000705306 | 2,121000 | 1.126.700.000 | |
| 2023-07-27 | HU0000705306 | 2,116200 | 1.124.160.000 | |
| 2023-07-26 | HU0000705306 | 2,118900 | 1.125.570.000 | |
| 2023-07-25 | HU0000705306 | 2,122900 | 1.127.690.000 | |
| 2023-07-24 | HU0000705306 | 2,092200 | 1.111.380.000 | |
| 2023-07-21 | HU0000705306 | 2,079300 | 1.104.570.000 | |
| 2023-07-20 | HU0000705306 | 2,072800 | 1.101.080.000 | |
| 2023-07-19 | HU0000705306 | 2,057800 | 1.093.130.000 | |
| 2023-07-18 | HU0000705306 | 2,061000 | 1.094.800.000 | |
| 2023-07-17 | HU0000705306 | 2,054200 | 1.091.240.000 | |
| 2023-07-14 | HU0000705306 | 2,054700 | 1.091.500.000 | |
| 2023-07-13 | HU0000705306 | 2,039800 | 1.083.580.000 | |
| 2023-07-12 | HU0000705306 | 2,025900 | 1.076.170.000 | |
| 2023-07-11 | HU0000705306 | 2,013600 | 1.069.630.000 | |
| 2023-07-10 | HU0000705306 | 1,997700 | 1.061.190.000 | |
| 2023-07-07 | HU0000705306 | 1,990800 | 1.057.560.000 | |
| 2023-07-06 | HU0000705306 | 1,971800 | 1.047.450.000 | |
| 2023-07-05 | HU0000705306 | 1,993200 | 1.058.810.000 | |
| 2023-07-04 | HU0000705306 | 2,004700 | 1.064.950.000 | |
| 2023-07-03 | HU0000705306 | 2,007200 | 1.066.260.000 | |
| 2023-06-30 | HU0000705306 | 2,015200 | 1.070.520.000 | |
| 2023-06-29 | HU0000705306 | 2,005700 | 1.065.440.000 | |
| 2023-06-28 | HU0000705306 | 2,007800 | 1.066.590.000 | |
| 2023-06-27 | HU0000705306 | 1,999000 | 1.061.880.000 | |
| 2023-06-26 | HU0000705306 | 1,998800 | 1.061.770.000 | |
| 2023-06-23 | HU0000705306 | 1,991800 | 1.058.060.000 | |
| 2023-06-23 | HU0000705306 | 1,996500 | 1.060.580.000 | |
| 2023-06-22 | HU0000705306 | 1,988800 | 1.056.500.000 | |
| 2023-06-21 | HU0000705306 | 1,983600 | 1.053.730.000 | |
| 2023-06-20 | HU0000705306 | 1,982000 | 1.052.870.000 | |
| 2023-06-19 | HU0000705306 | 1,973300 | 1.048.240.000 | |
| 2023-06-16 | HU0000705306 | 1,985600 | 1.054.770.000 | |
| 2023-06-15 | HU0000705306 | 1,989100 | 1.056.620.000 | |
| 2023-06-14 | HU0000705306 | 1,986000 | 1.054.970.000 | |
| 2023-06-13 | HU0000705306 | 1,980500 | 1.052.080.000 | |
| 2023-06-12 | HU0000705306 | 1,980400 | 1.052.030.000 | |
| 2023-06-09 | HU0000705306 | 1,952500 | 1.037.210.000 | |
| 2023-06-08 | HU0000705306 | 1,943700 | 1.032.510.000 | |
| 2023-06-07 | HU0000705306 | 1,928000 | 1.024.150.000 | |
| 2023-06-06 | HU0000705306 | 1,914600 | 1.017.060.000 | |
| 2023-06-05 | HU0000705306 | 1,917700 | 1.018.700.000 | |
| 2023-06-02 | HU0000705306 | 1,898700 | 1.008.620.000 | |
| 2023-06-01 | HU0000705306 | 1,877800 | 997.510.000 | |
| 2023-05-31 | HU0000705306 | 1,888100 | 1.002.980.000 | |
| 2023-05-30 | HU0000705306 | 1,883400 | 1.000.500.000 | |
| 2023-05-26 | HU0000705306 | 1,876500 | 996.819.000 | |
| 2023-05-25 | HU0000705306 | 1,858100 | 987.062.000 | |
| 2023-05-24 | HU0000705306 | 1,831800 | 973.083.000 | |
| 2023-05-23 | HU0000705306 | 1,834500 | 974.521.000 | |
| 2023-05-22 | HU0000705306 | 1,841900 | 978.454.000 | |
| 2023-05-19 | HU0000705306 | 1,847600 | 981.490.000 | |
| 2023-05-18 | HU0000705306 | 1,826400 | 970.219.000 | |
| 2023-05-17 | HU0000705306 | 1,818100 | 966.156.000 | |
| 2023-05-16 | HU0000705306 | 1,813600 | 958.028.000 | |
| 2023-05-15 | HU0000705306 | 1,813700 | 958.113.000 | |
| 2023-05-12 | HU0000705306 | 1,817800 | 960.251.000 | |
| 2023-05-11 | HU0000705306 | 1,815800 | 959.217.000 | |
| 2023-05-10 | HU0000705306 | 1,816900 | 959.786.000 | |
| 2023-05-09 | HU0000705306 | 1,819900 | 961.364.000 | |
| 2023-05-08 | HU0000705306 | 1,822200 | 962.582.000 | |
| 2023-05-05 | HU0000705306 | 1,803300 | 952.635.000 | |
| 2023-05-04 | HU0000705306 | 1,798600 | 950.139.000 | |
| 2023-05-03 | HU0000705306 | 1,789400 | 945.277.000 | |
| 2023-05-02 | HU0000705306 | 1,764000 | 931.830.000 | |
| 2023-04-28 | HU0000705306 | 1,753400 | 926.258.000 | |
| 2023-04-27 | HU0000705306 | 1,753800 | 926.435.000 | |
| 2023-04-26 | HU0000705306 | 1,730300 | 914.046.000 | |
| 2023-04-25 | HU0000705306 | 1,732400 | 915.138.000 | |
| 2023-04-24 | HU0000705306 | 1,744800 | 921.690.000 | |
| 2023-04-21 | HU0000705306 | 1,750900 | 924.940.000 | |
| 2023-04-20 | HU0000705306 | 1,736600 | 917.373.000 | |
| 2023-04-19 | HU0000705306 | 1,725800 | 911.669.000 | |
| 2023-04-18 | HU0000705306 | 1,721300 | 909.284.000 | |
| 2023-04-17 | HU0000705306 | 1,714800 | 905.880.000 | |
| 2023-04-14 | HU0000705306 | 1,724300 | 910.868.000 | |
| 2023-04-13 | HU0000705306 | 1,692900 | 894.302.000 | |
| 2023-04-12 | HU0000705306 | 1,698900 | 897.472.000 | |
| 2023-04-11 | HU0000705306 | 1,731900 | 914.915.000 | |
| 2023-04-06 | HU0000705306 | 1,734700 | 916.348.000 | |
| 2023-04-05 | HU0000705306 | 1,714100 | 905.507.000 | |
| 2023-04-04 | HU0000705306 | 1,710800 | 903.736.000 | |
| 2023-04-03 | HU0000705306 | 1,694500 | 895.131.000 | |
| 2023-03-31 | HU0000705306 | 1,687200 | 891.276.000 | |
| 2023-03-30 | HU0000705306 | 1,667200 | 880.694.000 | |
| 2023-03-29 | HU0000705306 | 1,689300 | 892.413.000 | |
| 2023-03-28 | HU0000705306 | 1,681100 | 888.075.000 | |
| 2023-03-27 | HU0000705306 | 1,674900 | 884.755.000 | |
| 2023-03-24 | HU0000705306 | 1,670700 | 882.567.000 | |
| 2023-03-23 | HU0000705306 | 1,685700 | 894.071.000 | |
| 2023-03-22 | HU0000705306 | 1,653000 | 876.705.000 | |
| 2023-03-21 | HU0000705306 | 1,644300 | 872.115.000 | |
| 2023-03-20 | HU0000705306 | 1,616000 | 857.060.000 | |
| 2023-03-17 | HU0000705306 | 1,606800 | 852.206.000 | |
| 2023-03-16 | HU0000705306 | 1,612700 | 855.343.000 | |
| 2023-03-14 | HU0000705306 | 1,651000 | 875.639.000 | |
| 2023-03-13 | HU0000705306 | 1,655000 | 877.781.000 | |
| 2023-03-10 | HU0000705306 | 1,672900 | 887.252.000 | |
| 2023-03-09 | HU0000705306 | 1,664300 | 882.677.000 | |
| 2023-03-08 | HU0000705306 | 1,672300 | 886.936.000 | |
| 2023-03-07 | HU0000705306 | 1,692700 | 897.771.000 | |
| 2023-03-06 | HU0000705306 | 1,719800 | 912.142.000 | |
| 2023-03-03 | HU0000705306 | 1,710600 | 907.235.000 | |
| 2023-03-02 | HU0000705306 | 1,702800 | 903.125.000 | |
| 2023-03-01 | HU0000705306 | 1,709200 | 906.507.000 | |
| 2023-02-28 | HU0000705306 | 1,718300 | 911.337.000 | |
| 2023-02-27 | HU0000705306 | 1,732600 | 918.932.000 | |
| 2023-02-24 | HU0000705306 | 1,741300 | 923.553.000 | |
| 2023-02-23 | HU0000705306 | 1,735200 | 920.283.000 | |
| 2023-02-22 | HU0000705306 | 1,729500 | 917.309.000 | |
| 2023-02-21 | HU0000705306 | 1,703200 | 903.318.000 | |
| 2023-02-20 | HU0000705306 | 1,715200 | 909.725.000 | |
| 2023-02-17 | HU0000705306 | 1,713100 | 892.582.000 | |
| 2023-02-16 | HU0000705306 | 1,730700 | 901.753.000 | |
| 2023-02-15 | HU0000705306 | 1,748100 | 910.843.000 | |
| 2023-02-14 | HU0000705306 | 1,753100 | 913.461.000 | |
| 2023-02-13 | HU0000705306 | 1,748700 | 911.162.000 | |
| 2023-02-10 | HU0000705306 | 1,750800 | 912.262.000 | |
| 2023-02-09 | HU0000705306 | 1,751900 | 912.828.000 | |
| 2023-02-08 | HU0000705306 | 1,745800 | 909.646.000 | |
| 2023-02-07 | HU0000705306 | 1,732000 | 902.463.000 | |
| 2023-02-06 | HU0000705306 | 1,727900 | 900.313.000 | |
| 2023-02-03 | HU0000705306 | 1,744000 | 908.695.000 | |
| 2023-02-02 | HU0000705306 | 1,754800 | 914.316.000 | |
| 2023-02-01 | HU0000705306 | 1,746500 | 909.993.000 | |
| 2023-01-31 | HU0000705306 | 1,746300 | 909.905.000 | |
| 2023-01-30 | HU0000705306 | 1,743200 | 908.270.000 | |
| 2023-01-27 | HU0000705306 | 1,751200 | 912.469.000 | |
| 2023-01-26 | HU0000705306 | 1,756700 | 915.340.000 | |
| 2023-01-25 | HU0000705306 | 1,744700 | 909.048.000 | |
| 2023-01-24 | HU0000705306 | 1,761100 | 917.625.000 | |
| 2023-01-23 | HU0000705306 | 1,757700 | 915.839.000 | |
| 2023-01-20 | HU0000705306 | 1,752200 | 912.992.000 | |
| 2023-01-19 | HU0000705306 | 1,755400 | 914.651.000 | |
| 2023-01-18 | HU0000705306 | 1,758600 | 916.312.000 | |
| 2023-01-17 | HU0000705306 | 1,733100 | 903.026.000 | |
| 2023-01-16 | HU0000705306 | 1,730200 | 901.510.000 | |
| 2023-01-13 | HU0000705306 | 1,726300 | 899.483.000 | |
| 2023-01-12 | HU0000705306 | 1,731600 | 902.260.000 | |
| 2023-01-11 | HU0000705306 | 1,723800 | 898.193.000 | |
| 2023-01-10 | HU0000705306 | 1,715800 | 893.991.000 | |
| 2023-01-09 | HU0000705306 | 1,715700 | 893.952.000 | |
| 2023-01-06 | HU0000705306 | 1,705600 | 888.717.000 | |
| 2023-01-05 | HU0000705306 | 1,697100 | 884.281.000 | |
| 2023-01-04 | HU0000705306 | 1,681800 | 876.317.000 | |
| 2023-01-03 | HU0000705306 | 1,655300 | 862.511.000 | |
| 2023-01-02 | HU0000705306 | 1,631900 | 850.275.000 | |
| 2022-12-30 | HU0000705306 | 1,638000 | 853.488.000 | |
| 2022-12-29 | HU0000705306 | 1,629400 | 848.983.000 | |
| 2022-12-28 | HU0000705306 | 1,653400 | 861.472.000 | |
| 2022-12-27 | HU0000705306 | 1,659500 | 864.668.000 | |
| 2022-12-23 | HU0000705306 | 1,670900 | 870.629.000 | |
| 2022-12-22 | HU0000705306 | 1,668800 | 869.546.000 | |
| 2022-12-21 | HU0000705306 | 1,677100 | 873.870.000 | |
| 2022-12-20 | HU0000705306 | 1,646300 | 857.822.000 | |
| 2022-12-19 | HU0000705306 | 1,646300 | 857.779.000 | |
| 2022-12-16 | HU0000705306 | 1,645900 | 857.577.000 | |
| 2022-12-15 | HU0000705306 | 1,648800 | 859.097.000 | |
| 2022-12-14 | HU0000705306 | 1,649200 | 859.318.000 | |
| 2022-12-13 | HU0000705306 | 1,653300 | 861.454.000 | |
| 2022-12-12 | HU0000705306 | 1,584600 | 825.668.000 | |
| 2022-12-09 | HU0000705306 | 1,599500 | 813.219.000 | |
| 2022-12-08 | HU0000705306 | 1,604200 | 815.590.000 | |
| 2022-12-07 | HU0000705306 | 1,628200 | 827.812.000 | |
| 2022-12-06 | HU0000705306 | 1,638100 | 832.866.000 | |
| 2022-12-05 | HU0000705306 | 1,638500 | 833.052.000 | |
| 2022-12-01 | HU0000705306 | 1,658200 | 843.062.000 | |
| 2022-11-30 | HU0000705306 | 1,655600 | 841.753.000 | |
| 2022-11-29 | HU0000705306 | 1,655200 | 841.521.000 | |
| 2022-11-28 | HU0000705306 | 1,652900 | 840.371.000 | |
| 2022-11-25 | HU0000705306 | 1,645500 | 836.635.000 | |
| 2022-11-24 | HU0000705306 | 1,636700 | 832.147.000 | |
| 2022-11-23 | HU0000705306 | 1,651500 | 839.678.000 | |
| 2022-11-22 | HU0000705306 | 1,650500 | 839.131.000 | |
| 2022-11-21 | HU0000705306 | 1,639500 | 833.540.000 | |
| 2022-11-18 | HU0000705306 | 1,609500 | 818.311.000 | |
| 2022-11-17 | HU0000705306 | 1,585900 | 806.331.000 | |
| 2022-11-16 | HU0000705306 | 1,595100 | 810.985.000 | |
| 2022-11-15 | HU0000705306 | 1,600100 | 813.552.000 | |
| 2022-11-14 | HU0000705306 | 1,587700 | 807.206.000 | |
| 2022-11-11 | HU0000705306 | 1,590500 | 808.633.000 | |
| 2022-11-10 | HU0000705306 | 1,551700 | 788.903.000 | |
| 2022-11-09 | HU0000705306 | 1,541300 | 783.633.000 | |
| 2022-11-08 | HU0000705306 | 1,526200 | 775.945.000 | |
| 2022-11-07 | HU0000705306 | 1,523500 | 774.589.000 | |
| 2022-11-04 | HU0000705306 | 1,457300 | 740.917.000 | |
| 2022-11-03 | HU0000705306 | 1,414800 | 719.342.000 | |
| 2022-11-02 | HU0000705306 | 1,423700 | 723.847.000 | |
| 2022-10-28 | HU0000705306 | 1,434700 | 729.429.000 | |
| 2022-10-27 | HU0000705306 | 1,417000 | 720.422.000 | |
| 2022-10-26 | HU0000705306 | 1,414200 | 719.019.000 | |
| 2022-10-25 | HU0000705306 | 1,408800 | 716.272.000 | |
| 2022-10-24 | HU0000705306 | 1,388700 | 706.051.000 | |
| 2022-10-21 | HU0000705306 | 1,385800 | 704.584.000 | |
| 2022-10-20 | HU0000705306 | 1,389900 | 706.679.000 | |
| 2022-10-19 | HU0000705306 | 1,385200 | 704.274.000 | |
| 2022-10-18 | HU0000705306 | 1,391300 | 702.326.000 | |
| 2022-10-17 | HU0000705306 | 1,367400 | 690.297.000 | |
| 2022-10-14 | HU0000705306 | 1,347700 | 680.333.000 | |
| 2022-10-13 | HU0000705306 | 1,329800 | 671.298.000 | |
| 2022-10-12 | HU0000705306 | 1,334900 | 673.870.000 | |
| 2022-10-11 | HU0000705306 | 1,331900 | 672.367.000 | |
| 2022-10-10 | HU0000705306 | 1,358500 | 685.811.000 | |
| 2022-10-07 | HU0000705306 | 1,379300 | 696.270.000 | |
| 2022-10-06 | HU0000705306 | 1,370100 | 691.658.000 | |
| 2022-10-05 | HU0000705306 | 1,369300 | 691.262.000 | |
| 2022-10-04 | HU0000705306 | 1,394800 | 704.095.000 | |
| 2022-10-03 | HU0000705306 | 1,347400 | 680.203.000 | |
| 2022-09-30 | HU0000705306 | 1,334500 | 673.679.000 | |
| 2022-09-29 | HU0000705306 | 1,316700 | 664.669.000 | |
| 2022-09-28 | HU0000705306 | 1,354400 | 683.715.000 | |
| 2022-09-27 | HU0000705306 | 1,383700 | 698.507.000 | |
| 2022-09-26 | HU0000705306 | 1,383100 | 698.193.000 | |
| 2022-09-23 | HU0000705306 | 1,419500 | 716.579.000 | |
| 2022-09-22 | HU0000705306 | 1,447500 | 730.737.000 | |
| 2022-09-21 | HU0000705306 | 1,437300 | 725.558.000 | |
| 2022-09-20 | HU0000705306 | 1,457900 | 735.946.000 | |
| 2022-09-19 | HU0000705306 | 1,466800 | 740.468.000 | |
| 2022-09-16 | HU0000705306 | 1,465400 | 739.743.000 | |
| 2022-09-15 | HU0000705306 | 1,468900 | 741.543.000 | |
| 2022-09-14 | HU0000705306 | 1,491000 | 747.624.000 | |
| 2022-09-13 | HU0000705306 | 1,508400 | 756.309.000 | |
| 2022-09-12 | HU0000705306 | 1,512300 | 758.304.000 | |
| 2022-09-09 | HU0000705306 | 1,482500 | 743.357.000 | |
| 2022-09-08 | HU0000705306 | 1,496700 | 750.463.000 | |
| 2022-09-07 | HU0000705306 | 1,505800 | 755.035.000 | |
| 2022-09-06 | HU0000705306 | 1,501100 | 752.682.000 | |
| 2022-09-05 | HU0000705306 | 1,496300 | 750.255.000 | |
| 2022-09-02 | HU0000705306 | 1,530000 | 767.156.000 | |
| 2022-09-01 | HU0000705306 | 1,516700 | 760.477.000 | |
| 2022-08-31 | HU0000705306 | 1,535700 | 770.013.000 | |
| 2022-08-30 | HU0000705306 | 1,535900 | 770.096.000 | |
| 2022-08-29 | HU0000705306 | 1,546000 | 775.198.000 | |
| 2022-08-26 | HU0000705306 | 1,567100 | 785.739.000 | |
| 2022-08-25 | HU0000705306 | 1,579200 | 791.824.000 | |
| 2022-08-24 | HU0000705306 | 1,559000 | 781.719.000 | |
| 2022-08-23 | HU0000705306 | 1,545200 | 774.781.000 | |
| 2022-08-22 | HU0000705306 | 1,551200 | 777.808.000 | |
| 2022-08-19 | HU0000705306 | 1,556900 | 780.634.000 | |
| 2022-08-18 | HU0000705306 | 1,577800 | 791.125.000 | |
| 2022-08-17 | HU0000705306 | 1,566500 | 785.442.000 | |
| 2022-08-16 | HU0000705306 | 1,586500 | 795.470.000 | |
| 2022-08-15 | HU0000705306 | 1,568200 | 786.300.000 | |
| 2022-08-12 | HU0000705306 | 1,594400 | 799.434.000 | |
| 2022-08-11 | HU0000705306 | 1,594100 | 799.297.000 | |
| 2022-08-10 | HU0000705306 | 1,582000 | 793.250.000 | |
| 2022-08-09 | HU0000705306 | 1,548900 | 776.617.000 | |
| 2022-08-08 | HU0000705306 | 1,588700 | 796.598.000 | |
| 2022-08-05 | HU0000705306 | 1,565900 | 785.163.000 | |
| 2022-08-04 | HU0000705306 | 1,548600 | 776.482.000 | |
| 2022-08-03 | HU0000705306 | 1,544900 | 774.635.000 | |
| 2022-08-02 | HU0000705306 | 1,525900 | 765.108.000 | |
| 2022-08-01 | HU0000705306 | 1,529700 | 766.991.000 | |
| 2022-07-29 | HU0000705306 | 1,492400 | 748.316.000 | |
| 2022-07-28 | HU0000705306 | 1,480000 | 742.111.000 | |
| 2022-07-27 | HU0000705306 | 1,475600 | 739.865.000 | |
| 2022-07-26 | HU0000705306 | 1,470100 | 737.125.000 | |
| 2022-07-25 | HU0000705306 | 1,499600 | 751.936.000 | |
| 2022-07-22 | HU0000705306 | 1,490200 | 747.212.000 | |
| 2022-07-21 | HU0000705306 | 1,457500 | 730.825.000 | |
| 2022-07-20 | HU0000705306 | 1,451700 | 727.890.000 | |
| 2022-07-19 | HU0000705306 | 1,423900 | 713.942.000 | |
| 2022-07-18 | HU0000705306 | 1,410200 | 707.090.000 | |
| 2022-07-15 | HU0000705306 | 1,401100 | 702.529.000 | |
| 2022-07-14 | HU0000705306 | 1,382200 | 693.076.000 | |
| 2022-07-13 | HU0000705306 | 1,386200 | 695.045.000 | |
| 2022-07-12 | HU0000705306 | 1,397300 | 700.598.000 | |
| 2022-07-11 | HU0000705306 | 1,432500 | 718.285.000 | |
| 2022-07-08 | HU0000705306 | 1,454700 | 729.392.000 | |
| 2022-07-07 | HU0000705306 | 1,437900 | 720.961.000 | |
| 2022-07-06 | HU0000705306 | 1,426900 | 715.473.000 | |
| 2022-07-05 | HU0000705306 | 1,432400 | 718.231.000 | |
| 2022-07-04 | HU0000705306 | 1,467600 | 735.857.000 | |
| 2022-07-01 | HU0000705306 | 1,430200 | 717.099.000 | |
| 2022-06-30 | HU0000705306 | 1,437900 | 720.959.000 | |
| 2022-06-29 | HU0000705306 | 1,442100 | 723.099.000 | |
| 2022-06-28 | HU0000705306 | 1,453800 | 728.949.000 | |
| 2022-06-27 | HU0000705306 | 1,434500 | 719.289.000 | |
| 2022-06-24 | HU0000705306 | 1,455700 | 729.887.000 | |
| 2022-06-23 | HU0000705306 | 1,449700 | 726.887.000 | |
| 2022-06-22 | HU0000705306 | 1,440400 | 722.257.000 | |
| 2022-06-21 | HU0000705306 | 1,443400 | 723.762.000 | |
| 2022-06-20 | HU0000705306 | 1,418200 | 711.089.000 | |
| 2022-06-17 | HU0000705306 | 1,401900 | 702.947.000 | |
| 2022-06-16 | HU0000705306 | 1,389500 | 696.734.000 | |
| 2022-06-15 | HU0000705306 | 1,407200 | 705.565.000 | |
| 2022-06-14 | HU0000705306 | 1,408200 | 706.064.000 | |
| 2022-06-13 | HU0000705306 | 1,395200 | 679.737.000 | |
| 2022-06-10 | HU0000705306 | 1,472700 | 717.528.000 | |
| 2022-06-09 | HU0000705306 | 1,497500 | 729.609.000 | |
| 2022-06-08 | HU0000705306 | 1,517700 | 739.455.000 | |
| 2022-06-07 | HU0000705306 | 1,526000 | 743.498.000 | |
| 2022-06-03 | HU0000705306 | 1,542700 | 751.624.000 | |
| 2022-06-02 | HU0000705306 | 1,528800 | 744.825.000 | |
| 2022-06-01 | HU0000705306 | 1,518000 | 739.597.000 | |
| 2022-05-31 | HU0000705306 | 1,493800 | 727.813.000 | |
| 2022-05-30 | HU0000705306 | 1,474600 | 718.431.000 | |
| 2022-05-27 | HU0000705306 | 1,462900 | 692.878.000 | |
| 2022-05-26 | HU0000705306 | 1,485000 | 703.342.000 | |
| 2022-05-25 | HU0000705306 | 1,566400 | 741.926.000 | |
| 2022-05-24 | HU0000705306 | 1,591900 | 652.385.000 | |
| 2022-05-23 | HU0000705306 | 1,609900 | 558.618.000 | |
| 2022-05-20 | HU0000705306 | 1,563900 | 542.664.000 | |
| 2022-05-19 | HU0000705306 | 1,531800 | 531.517.000 | |
| 2022-05-18 | HU0000705306 | 1,559100 | 541.000.000 | |
| 2022-05-17 | HU0000705306 | 1,534000 | 532.283.000 | |
| 2022-05-16 | HU0000705306 | 1,501800 | 521.094.000 | |
| 2022-05-13 | HU0000705306 | 1,501500 | 521.014.000 | |
| 2022-05-12 | HU0000705306 | 1,469400 | 509.850.000 | |
| 2022-05-11 | HU0000705306 | 1,493400 | 508.022.000 | |
| 2022-05-10 | HU0000705306 | 1,488700 | 506.414.000 | |
| 2022-05-09 | HU0000705306 | 1,516200 | 515.771.000 | |
| 2022-05-06 | HU0000705306 | 1,529700 | 520.388.000 | |
| 2022-05-05 | HU0000705306 | 1,548000 | 526.614.000 | |
| 2022-05-04 | HU0000705306 | 1,551000 | 527.613.000 | |
| 2022-05-03 | HU0000705306 | 1,566900 | 533.043.000 | |
| 2022-05-02 | HU0000705306 | 1,559000 | 530.344.000 | |
| 2022-04-29 | HU0000705306 | 1,575000 | 535.774.000 | |
| 2022-04-28 | HU0000705306 | 1,579800 | 537.431.000 | |
| 2022-04-27 | HU0000705306 | 1,539700 | 523.772.000 | |
| 2022-04-26 | HU0000705306 | 1,535500 | 522.336.000 | |
| 2022-04-25 | HU0000705306 | 1,544200 | 525.298.000 | |
| 2022-04-22 | HU0000705306 | 1,567500 | 533.247.000 | |
| 2022-04-21 | HU0000705306 | 1,571800 | 534.690.000 | |
| 2022-04-20 | HU0000705306 | 1,568200 | 533.473.000 | |
| 2022-04-19 | HU0000705306 | 1,568600 | 533.601.000 | |
| 2022-04-14 | HU0000705306 | 1,573400 | 535.247.000 | |
| 2022-04-13 | HU0000705306 | 1,565100 | 532.418.000 | |
| 2022-04-12 | HU0000705306 | 1,534500 | 521.995.000 | |
| 2022-04-11 | HU0000705306 | 1,537200 | 522.919.000 | |
| 2022-04-08 | HU0000705306 | 1,556500 | 529.505.000 | |
| 2022-04-07 | HU0000705306 | 1,556200 | 529.408.000 | |
| 2022-04-06 | HU0000705306 | 1,544500 | 525.421.000 | |
| 2022-04-05 | HU0000705306 | 1,602700 | 545.225.000 | |
| 2022-04-04 | HU0000705306 | 1,647300 | 560.390.000 | |
| 2022-04-01 | HU0000705306 | 1,637600 | 557.072.000 | |
| 2022-03-31 | HU0000705306 | 1,639300 | 557.656.000 | |
| 2022-03-30 | HU0000705306 | 1,647800 | 560.547.000 | |
| 2022-03-29 | HU0000705306 | 1,664700 | 566.300.000 | |
| 2022-03-28 | HU0000705306 | 1,577400 | 536.588.000 | |
| 2022-03-25 | HU0000705306 | 1,568300 | 533.518.000 | |
| 2022-03-24 | HU0000705306 | 1,566400 | 532.851.000 | |
| 2022-03-23 | HU0000705306 | 1,585400 | 539.340.000 | |
| 2022-03-22 | HU0000705306 | 1,608500 | 547.181.000 | |
| 2022-03-21 | HU0000705306 | 1,610900 | 547.987.000 | |
| 2022-03-18 | HU0000705306 | 1,608700 | 547.258.000 | |
| 2022-03-17 | HU0000705306 | 1,608700 | 467.240.000 | |
| 2022-03-16 | HU0000705306 | 1,588200 | 411.938.000 | |
| 2022-03-11 | HU0000705306 | 1,528000 | 396.313.000 | |
| 2022-03-10 | HU0000705306 | 1,509500 | 391.526.000 | |
| 2022-03-09 | HU0000705306 | 1,542800 | 400.150.000 | |
| 2022-03-08 | HU0000705306 | 1,480600 | 384.027.000 | |
| 2022-03-07 | HU0000705306 | 1,424500 | 369.467.000 | |
| 2022-03-04 | HU0000705306 | 1,454600 | 377.283.000 | |
| 2022-03-03 | HU0000705306 | 1,502500 | 389.714.000 | |
| 2022-03-02 | HU0000705306 | 1,438100 | 372.997.000 | |
| 2022-03-01 | HU0000705306 | 1,427500 | 370.251.000 | |
| 2022-02-28 | HU0000705306 | 1,573300 | 297.854.000 | |
| 2022-02-25 | HU0000705306 | 1,631100 | 308.789.000 | |
| 2022-02-24 | HU0000705306 | 1,546700 | 292.825.000 | |
| 2022-02-23 | HU0000705306 | 1,701400 | 322.106.000 | |
| 2022-02-22 | HU0000705306 | 1,706900 | 323.148.000 | |
| 2022-02-21 | HU0000705306 | 1,718200 | 325.285.000 | |
| 2022-02-18 | HU0000705306 | 1,776900 | 336.400.000 | |
| 2022-02-17 | HU0000705306 | 1,802800 | 341.305.000 | |
| 2022-02-16 | HU0000705306 | 1,807300 | 342.156.000 | |
| 2022-02-15 | HU0000705306 | 1,787700 | 338.443.000 | |
| 2022-02-14 | HU0000705306 | 1,779100 | 336.822.000 | |
| 2022-02-11 | HU0000705306 | 1,805600 | 341.832.000 | |
| 2022-02-10 | HU0000705306 | 1,811400 | 342.923.000 | |
| 2022-02-09 | HU0000705306 | 1,820000 | 344.568.000 | |
| 2022-02-08 | HU0000705306 | 1,815400 | 343.694.000 | |
| 2022-02-07 | HU0000705306 | 1,798900 | 340.570.000 | |
| 2022-02-04 | HU0000705306 | 1,794500 | 339.729.000 | |
| 2022-02-03 | HU0000705306 | 1,807000 | 342.099.000 | |
| 2022-02-02 | HU0000705306 | 1,801800 | 341.120.000 | |
| 2022-02-01 | HU0000705306 | 1,800800 | 340.933.000 | |
| 2022-01-31 | HU0000705306 | 1,807500 | 342.188.000 | |
| 2022-01-28 | HU0000705306 | 1,800600 | 340.894.000 | |
| 2022-01-27 | HU0000705306 | 1,800900 | 340.939.000 | |
| 2022-01-26 | HU0000705306 | 1,792800 | 339.410.000 | |
| 2022-01-25 | HU0000705306 | 1,777100 | 336.442.000 | |
| 2022-01-24 | HU0000705306 | 1,769200 | 334.935.000 | |
| 2022-01-21 | HU0000705306 | 1,795500 | 339.929.000 | |
| 2022-01-20 | HU0000705306 | 1,787400 | 338.387.000 | |
| 2022-01-19 | HU0000705306 | 1,786700 | 338.251.000 | |
| 2022-01-18 | HU0000705306 | 1,785700 | 338.073.000 | |
| 2022-01-17 | HU0000705306 | 1,790800 | 339.034.000 | |
| 2022-01-14 | HU0000705306 | 1,791100 | 339.081.000 | |
| 2022-01-13 | HU0000705306 | 1,794500 | 339.737.000 | |
| 2022-01-12 | HU0000705306 | 1,793800 | 339.604.000 | |
| 2022-01-11 | HU0000705306 | 1,787900 | 338.483.000 | |
| 2022-01-10 | HU0000705306 | 1,757400 | 37.826.000 | |
| 2022-01-07 | HU0000705306 | 1,757700 | 37.833.400 | |
| 2022-01-06 | HU0000705306 | 1,757700 | 37.833.300 | |
| 2022-01-05 | HU0000705306 | 1,759200 | 37.866.200 | |
| 2022-01-04 | HU0000705306 | 1,758300 | 37.845.700 | |
| 2022-01-03 | HU0000705306 | 1,760800 | 37.898.900 | |
| 2021-12-31 | HU0000705306 | 1,760000 | 37.882.900 | |
| 2021-12-30 | HU0000705306 | 1,760000 | 37.882.900 | |
| 2021-12-29 | HU0000705306 | 1,762900 | 37.943.900 | |
| 2021-12-28 | HU0000705306 | 1,762900 | 37.943.800 | |
| 2021-12-27 | HU0000705306 | 1,762700 | 37.941.300 | |
| 2021-12-23 | HU0000705306 | 1,761800 | 37.920.800 | |
| 2021-12-22 | HU0000705306 | 1,762600 | 37.938.600 | |
| 2021-12-21 | HU0000705306 | 1,763200 | 37.951.200 | |
| 2021-12-20 | HU0000705306 | 1,763200 | 37.951.200 | |
| 2021-12-17 | HU0000705306 | 1,763900 | 37.966.400 | |
| 2021-12-16 | HU0000705306 | 1,763000 | 37.946.000 | |
| 2021-12-15 | HU0000705306 | 1,763100 | 37.948.500 | |
| 2021-12-14 | HU0000705306 | 1,764800 | 37.986.600 | |
| 2021-12-13 | HU0000705306 | 1,766500 | 38.022.100 | |
| 2021-12-10 | HU0000705306 | 1,767600 | 38.044.900 | |
| 2021-12-09 | HU0000705306 | 1,767900 | 38.052.500 | |
| 2021-12-08 | HU0000705306 | 1,768300 | 38.060.100 | |
| 2021-12-07 | HU0000705306 | 1,768500 | 38.065.200 | |
| 2021-12-06 | HU0000705306 | 1,768300 | 38.060.100 | |
| 2021-12-03 | HU0000705306 | 1,767300 | 38.039.800 | |
| 2021-12-02 | HU0000705306 | 1,765900 | 38.009.300 | |
| 2021-12-01 | HU0000705306 | 1,765100 | 37.991.500 | |
| 2021-11-30 | HU0000705306 | 1,766100 | 38.014.300 | |
| 2021-11-29 | HU0000705306 | 1,766300 | 38.016.900 | |
| 2021-11-26 | HU0000705306 | 1,766800 | 38.029.700 | |
| 2021-11-25 | HU0000705306 | 1,767300 | 38.039.800 | |
| 2021-11-24 | HU0000705306 | 1,769900 | 38.095.700 | |
| 2021-11-23 | HU0000705306 | 1,771300 | 38.126.200 | |
| 2021-11-22 | HU0000705306 | 1,774800 | 38.199.900 | |
| 2021-11-19 | HU0000705306 | 1,775300 | 38.212.600 | |
| 2021-11-18 | HU0000705306 | 1,777000 | 38.248.200 | |
| 2021-11-17 | HU0000705306 | 1,778100 | 38.271.100 | |
| 2021-11-16 | HU0000705306 | 1,781100 | 38.337.100 | |
| 2021-11-15 | HU0000705306 | 1,780400 | 38.321.900 | |
| 2021-11-12 | HU0000705306 | 1,778700 | 38.283.900 | |
| 2021-11-11 | HU0000705306 | 1,777500 | 38.258.500 | |
| 2021-11-10 | HU0000705306 | 1,774900 | 38.202.700 | |
| 2021-11-09 | HU0000705306 | 1,775500 | 38.215.400 | |
| 2021-11-08 | HU0000705306 | 1,775400 | 38.212.900 | |
| 2021-11-05 | HU0000705306 | 1,775200 | 38.210.400 | |
| 2021-11-04 | HU0000705306 | 1,770600 | 38.111.400 | |
| 2021-11-03 | HU0000705306 | 1,770400 | 38.106.300 | |
| 2021-11-02 | HU0000705306 | 1,769900 | 38.096.200 | |
| 2021-10-29 | HU0000705306 | 1,769700 | 38.091.200 | |
| 2021-10-28 | HU0000705306 | 1,770200 | 38.101.300 | |
| 2021-10-27 | HU0000705306 | 1,770300 | 38.103.900 | |
| 2021-10-26 | HU0000705306 | 1,770100 | 38.098.800 | |
| 2021-10-25 | HU0000705306 | 1,770200 | 38.101.300 | |
| 2021-10-22 | HU0000705306 | 1,770400 | 38.106.400 | |
| 2021-10-21 | HU0000705306 | 1,769500 | 38.086.100 | |
| 2021-10-20 | HU0000705306 | 1,769600 | 38.088.600 | |
| 2021-10-19 | HU0000705306 | 1,769600 | 38.089.800 | |
| 2021-10-18 | HU0000705306 | 1,770000 | 38.097.800 | |
| 2021-10-15 | HU0000705306 | 1,770600 | 38.110.200 | |
| 2021-10-14 | HU0000705306 | 1,770900 | 38.117.100 | |
| 2021-10-13 | HU0000705306 | 1,770600 | 38.110.600 | |
| 2021-10-12 | HU0000705306 | 1,771000 | 38.118.400 | |
| 2021-10-11 | HU0000705306 | 1,771000 | 38.118.900 | |
| 2021-10-08 | HU0000705306 | 1,771400 | 38.126.800 | |
| 2021-10-07 | HU0000705306 | 1,771600 | 38.133.100 | |
| 2021-10-06 | HU0000705306 | 1,771500 | 38.129.500 | |
| 2021-10-05 | HU0000705306 | 1,771800 | 38.135.700 | |
| 2021-10-04 | HU0000705306 | 1,771900 | 38.138.900 | |
| 2021-10-01 | HU0000705306 | 1,774700 | 38.198.600 | |
| 2021-09-30 | HU0000705306 | 1,776600 | 38.240.600 | |
| 2021-09-29 | HU0000705306 | 1,776700 | 38.241.800 | |
| 2021-09-28 | HU0000705306 | 1,778800 | 38.287.400 | |
| 2021-09-27 | HU0000705306 | 1,779700 | 38.305.600 | |
| 2021-09-24 | HU0000705306 | 1,779900 | 38.310.100 | |
| 2021-09-23 | HU0000705306 | 1,780400 | 38.320.900 | |
| 2021-09-22 | HU0000705306 | 1,780500 | 38.323.500 | |
| 2021-09-21 | HU0000705306 | 1,779500 | 38.302.900 | |
| 2021-09-20 | HU0000705306 | 1,779800 | 38.308.200 | |
| 2021-09-17 | HU0000705306 | 1,780300 | 38.318.400 | |
| 2021-09-16 | HU0000705306 | 1,781400 | 38.342.000 | |
| 2021-09-15 | HU0000705306 | 1,781700 | 38.349.600 | |
| 2021-09-14 | HU0000705306 | 1,781900 | 38.353.700 | |
| 2021-09-13 | HU0000705306 | 1,782100 | 38.358.300 | |
| 2021-09-10 | HU0000705306 | 1,782500 | 38.366.100 | |
| 2021-09-09 | HU0000705306 | 1,782100 | 38.358.100 | |
| 2021-09-08 | HU0000705306 | 1,782000 | 38.355.700 | |
| 2021-09-07 | HU0000705306 | 1,782400 | 38.364.200 | |
| 2021-09-06 | HU0000705306 | 1,782400 | 38.364.400 | |
| 2021-09-03 | HU0000705306 | 1,782500 | 38.367.200 | |
| 2021-09-02 | HU0000705306 | 1,782400 | 38.365.400 | |
| 2021-09-01 | HU0000705306 | 1,783400 | 38.386.900 | |
| 2021-08-31 | HU0000705306 | 1,785100 | 38.423.500 | |
| 2021-08-30 | HU0000705306 | 1,784600 | 38.412.100 | |
| 2021-08-27 | HU0000705306 | 1,784900 | 38.417.400 | |
| 2021-08-26 | HU0000705306 | 1,785500 | 38.431.900 | |
| 2021-08-25 | HU0000705306 | 1,786700 | 38.457.100 | |
| 2021-08-24 | HU0000705306 | 1,787400 | 38.471.600 | |
| 2021-08-23 | HU0000705306 | 1,788100 | 38.488.200 | |
| 2021-08-19 | HU0000705306 | 1,788900 | 38.504.400 | |
| 2021-08-18 | HU0000705306 | 1,789000 | 38.506.000 | |
| 2021-08-17 | HU0000705306 | 1,789200 | 38.511.200 | |
| 2021-08-16 | HU0000705306 | 1,788800 | 38.501.700 | |
| 2021-08-13 | HU0000705306 | 1,788800 | 38.502.400 | |
| 2021-08-12 | HU0000705306 | 1,787200 | 38.467.000 | |
| 2021-08-11 | HU0000705306 | 1,788100 | 38.487.500 | |
| 2021-08-10 | HU0000705306 | 1,788300 | 38.491.700 | |
| 2021-08-09 | HU0000705306 | 1,788800 | 38.503.200 | |
| 2021-08-06 | HU0000705306 | 1,789500 | 38.518.300 | |
| 2021-08-05 | HU0000705306 | 1,789700 | 38.522.300 | |
| 2021-08-04 | HU0000705306 | 1,789800 | 38.524.800 | |
| 2021-08-03 | HU0000705306 | 1,789800 | 38.523.600 | |
| 2021-08-02 | HU0000705306 | 1,790200 | 38.532.200 | |
| 2021-07-30 | HU0000705306 | 1,790700 | 38.542.800 | |
| 2021-07-29 | HU0000705306 | 1,790400 | 38.537.400 | |
| 2021-07-28 | HU0000705306 | 1,790800 | 38.546.000 | |
| 2021-07-27 | HU0000705306 | 1,791700 | 38.565.500 | |
| 2021-07-26 | HU0000705306 | 1,791800 | 38.567.900 | |
| 2021-07-23 | HU0000705306 | 1,792300 | 38.578.600 | |
| 2021-07-22 | HU0000705306 | 1,792600 | 38.583.100 | |
| 2021-07-21 | HU0000705306 | 1,792800 | 38.588.700 | |
| 2021-07-20 | HU0000705306 | 1,793100 | 38.594.200 | |
| 2021-07-19 | HU0000705306 | 1,793100 | 38.595.800 | |
| 2021-07-16 | HU0000705306 | 1,793300 | 38.598.500 | |
| 2021-07-15 | HU0000705306 | 1,793700 | 38.608.000 | |
| 2021-07-14 | HU0000705306 | 1,793800 | 38.610.600 | |
| 2021-07-13 | HU0000705306 | 1,794100 | 38.617.200 | |
| 2021-07-12 | HU0000705306 | 1,794000 | 38.613.700 | |
| 2021-07-09 | HU0000705306 | 1,794200 | 38.617.400 | |
| 2021-07-08 | HU0000705306 | 1,794000 | 38.615.000 | |
| 2021-07-07 | HU0000705306 | 1,795500 | 38.647.500 | |
| 2021-07-06 | HU0000705306 | 1,794900 | 38.633.100 | |
| 2021-07-05 | HU0000705306 | 1,795300 | 38.641.700 | |
| 2021-07-02 | HU0000705306 | 1,795200 | 38.639.400 | |
| 2021-07-01 | HU0000705306 | 1,794800 | 38.630.500 | |
| 2021-06-30 | HU0000705306 | 1,795400 | 38.645.100 | |
| 2021-06-29 | HU0000705306 | 1,793700 | 38.608.700 | |
| 2021-06-28 | HU0000705306 | 1,793700 | 38.607.300 | |
| 2021-06-25 | HU0000705306 | 1,794300 | 38.620.000 | |
| 2021-06-24 | HU0000705306 | 1,794300 | 38.619.600 | |
| 2021-06-23 | HU0000705306 | 1,794600 | 38.626.200 | |
| 2021-06-22 | HU0000705306 | 1,793900 | 38.611.800 | |
| 2021-06-21 | HU0000705306 | 1,794100 | 38.617.400 | |
| 2021-06-18 | HU0000705306 | 1,794800 | 38.631.600 | |
| 2021-06-17 | HU0000705306 | 1,794500 | 38.625.200 | |
| 2021-06-16 | HU0000705306 | 1,795200 | 38.640.700 | |
| 2021-06-15 | HU0000705306 | 1,795800 | 38.653.300 | |
| 2021-06-14 | HU0000705306 | 1,796600 | 38.670.900 | |
| 2021-06-11 | HU0000705306 | 1,796700 | 38.672.700 | |
| 2021-06-10 | HU0000705306 | 1,796800 | 38.674.300 | |
| 2021-06-09 | HU0000705306 | 1,797000 | 38.678.900 | |
| 2021-06-08 | HU0000705306 | 1,797200 | 38.682.500 | |
| 2021-06-07 | HU0000705306 | 1,797300 | 38.685.400 | |
| 2021-06-04 | HU0000705306 | 1,797800 | 38.695.200 | |
| 2021-06-03 | HU0000705306 | 1,797900 | 38.697.800 | |
| 2021-06-02 | HU0000705306 | 1,798100 | 38.702.400 | |
| 2021-06-01 | HU0000705306 | 1,798300 | 38.707.000 | |
| 2021-05-31 | HU0000705306 | 1,798800 | 38.717.600 | |
| 2021-05-28 | HU0000705306 | 1,798900 | 38.719.700 | |
| 2021-05-27 | HU0000705306 | 1,799500 | 38.733.200 | |
| 2021-05-26 | HU0000705306 | 1,801300 | 38.770.600 | |
| 2021-05-25 | HU0000705306 | 1,799900 | 38.741.900 | |
| 2021-05-21 | HU0000705306 | 1,798000 | 38.701.200 | |
| 2021-05-20 | HU0000705306 | 1,797300 | 38.684.700 | |
| 2021-05-19 | HU0000705306 | 1,795800 | 38.653.500 | |
| 2021-05-18 | HU0000705306 | 1,796200 | 38.662.100 | |
| 2021-05-17 | HU0000705306 | 1,799100 | 38.724.500 | |
| 2021-05-14 | HU0000705306 | 1,802200 | 38.791.200 | |
| 2021-05-13 | HU0000705306 | 1,802800 | 38.804.100 | |
| 2021-05-12 | HU0000705306 | 1,804800 | 38.846.700 | |
| 2021-05-11 | HU0000705306 | 1,805000 | 38.850.300 | |
| 2021-05-10 | HU0000705306 | 1,805600 | 38.862.800 | |
| 2021-05-07 | HU0000705306 | 1,805900 | 38.870.500 | |
| 2021-05-06 | HU0000705306 | 1,806000 | 38.873.100 | |
| 2021-05-05 | HU0000705306 | 1,806300 | 38.878.600 | |
| 2021-05-04 | HU0000705306 | 1,806500 | 38.882.200 | |
| 2021-05-03 | HU0000705306 | 1,806700 | 38.886.700 | |
| 2021-04-30 | HU0000705306 | 1,807200 | 38.898.800 | |
| 2021-04-29 | HU0000705306 | 1,807100 | 38.896.000 | |
| 2021-04-28 | HU0000705306 | 1,807400 | 38.902.600 | |
| 2021-04-27 | HU0000705306 | 1,807700 | 38.908.600 | |
| 2021-04-26 | HU0000705306 | 1,807500 | 38.904.600 | |
| 2021-04-23 | HU0000705306 | 1,807800 | 38.910.900 | |
| 2021-04-22 | HU0000705306 | 1,807800 | 38.911.500 | |
| 2021-04-21 | HU0000705306 | 1,808100 | 38.918.500 | |
| 2021-04-20 | HU0000705306 | 1,808400 | 38.924.500 | |
| 2021-04-19 | HU0000705306 | 1,808800 | 38.932.000 | |
| 2021-04-16 | HU0000705306 | 1,809100 | 38.939.600 | |
| 2021-04-15 | HU0000705306 | 1,809200 | 38.941.200 | |
| 2021-04-14 | HU0000705306 | 1,808300 | 38.922.000 | |
| 2021-04-13 | HU0000705306 | 1,807700 | 38.908.400 | |
| 2021-04-12 | HU0000705306 | 1,807900 | 38.913.700 | |
| 2021-04-09 | HU0000705306 | 1,805000 | 38.851.300 | |
| 2021-04-08 | HU0000705306 | 1,804300 | 38.836.500 | |
| 2021-04-07 | HU0000705306 | 1,804200 | 38.834.100 | |
| 2021-04-06 | HU0000705306 | 1,802500 | 38.797.300 | |
| 2021-04-01 | HU0000705306 | 1,802600 | 38.798.200 | |
| 2021-03-31 | HU0000705306 | 1,803300 | 38.815.400 | |
| 2021-03-30 | HU0000705306 | 1,802900 | 38.805.000 | |
| 2021-03-29 | HU0000705306 | 1,803600 | 38.821.300 | |
| 2021-03-26 | HU0000705306 | 1,803600 | 38.820.800 | |
| 2021-03-25 | HU0000705306 | 1,804100 | 38.830.800 | |
| 2021-03-24 | HU0000705306 | 1,804600 | 38.842.100 | |
| 2021-03-23 | HU0000705306 | 1,804300 | 38.836.900 | |
| 2021-03-22 | HU0000705306 | 1,803400 | 38.816.800 | |
| 2021-03-19 | HU0000705306 | 1,802400 | 38.795.300 | |
| 2021-03-18 | HU0000705306 | 1,802000 | 38.786.100 | |
| 2021-03-17 | HU0000705306 | 1,802100 | 38.787.600 | |
| 2021-03-16 | HU0000705306 | 1,802400 | 38.794.600 | |
| 2021-03-12 | HU0000705306 | 1,802900 | 38.804.800 | |
| 2021-03-11 | HU0000705306 | 1,803800 | 38.824.800 | |
| 2021-03-10 | HU0000705306 | 1,803100 | 38.809.500 | |
| 2021-03-09 | HU0000705306 | 1,802600 | 38.799.500 | |
| 2021-03-08 | HU0000705306 | 1,802000 | 38.786.900 | |
| 2021-03-05 | HU0000705306 | 1,803900 | 38.827.100 | |
| 2021-03-04 | HU0000705306 | 1,805200 | 38.855.900 | |
| 2021-03-03 | HU0000705306 | 1,805600 | 38.863.700 | |
| 2021-03-02 | HU0000705306 | 1,805600 | 38.863.800 | |
| 2021-03-01 | HU0000705306 | 1,805200 | 38.856.000 | |
| 2021-02-26 | HU0000705306 | 1,803900 | 38.828.000 | |
| 2021-02-25 | HU0000705306 | 1,803200 | 38.812.200 | |
| 2021-02-24 | HU0000705306 | 1,807500 | 38.904.100 | |
| 2021-02-23 | HU0000705306 | 1,808900 | 38.934.800 | |
| 2021-02-22 | HU0000705306 | 1,811900 | 38.998.700 | |
| 2021-02-19 | HU0000705306 | 1,813300 | 39.030.000 | |
| 2021-02-18 | HU0000705306 | 1,814000 | 39.044.500 | |
| 2021-02-17 | HU0000705306 | 1,815300 | 39.071.900 | |
| 2021-02-16 | HU0000705306 | 1,818000 | 39.130.900 | |
| 2021-02-15 | HU0000705306 | 1,816100 | 39.090.700 | |
| 2021-02-12 | HU0000705306 | 1,819100 | 39.154.200 | |
| 2021-02-11 | HU0000705306 | 1,819700 | 39.166.300 | |
| 2021-02-10 | HU0000705306 | 1,818800 | 39.147.700 | |
| 2021-02-09 | HU0000705306 | 1,818800 | 39.148.600 | |
| 2021-02-08 | HU0000705306 | 1,818100 | 39.133.000 | |
| 2021-02-05 | HU0000705306 | 1,818500 | 39.140.800 | |
| 2021-02-04 | HU0000705306 | 1,819000 | 39.152.600 | |
| 2021-02-03 | HU0000705306 | 1,818400 | 39.138.900 | |
| 2021-02-02 | HU0000705306 | 1,818800 | 39.147.500 | |
| 2021-02-01 | HU0000705306 | 1,819500 | 39.162.200 | |
| 2021-01-29 | HU0000705306 | 1,820100 | 39.176.500 | |
| 2021-01-28 | HU0000705306 | 1,820400 | 39.181.500 | |
| 2021-01-27 | HU0000705306 | 1,820400 | 39.183.400 | |
| 2021-01-26 | HU0000705306 | 1,820800 | 39.190.400 | |
| 2021-01-25 | HU0000705306 | 1,820300 | 39.179.800 | |
| 2021-01-22 | HU0000705306 | 1,819500 | 39.162.800 | |
| 2021-01-21 | HU0000705306 | 1,819000 | 39.151.600 | |
| 2021-01-20 | HU0000705306 | 1,818900 | 39.151.200 | |
| 2021-01-19 | HU0000705306 | 1,819300 | 39.159.100 | |
| 2021-01-18 | HU0000705306 | 1,819700 | 39.167.700 | |
| 2021-01-15 | HU0000705306 | 1,819400 | 39.161.100 | |
| 2021-01-14 | HU0000705306 | 1,820500 | 39.185.100 | |
| 2021-01-13 | HU0000705306 | 1,820800 | 39.190.300 | |
| 2021-01-12 | HU0000705306 | 1,820600 | 39.186.600 | |
| 2021-01-11 | HU0000705306 | 1,821300 | 39.202.200 | |
| 2021-01-08 | HU0000705306 | 1,821500 | 39.205.900 | |
| 2021-01-07 | HU0000705306 | 1,821800 | 39.212.000 | |
| 2021-01-06 | HU0000705306 | 1,821900 | 39.215.000 | |
| 2021-01-05 | HU0000705306 | 1,822200 | 39.220.500 | |
| 2021-01-04 | HU0000705306 | 1,821700 | 39.209.500 | |
| 2020-12-31 | HU0000705306 | 1,820500 | 39.184.900 | |
| 2020-12-30 | HU0000705306 | 1,820500 | 39.185.300 | |
| 2020-12-29 | HU0000705306 | 1,820400 | 39.182.200 | |
| 2020-12-28 | HU0000705306 | 1,820400 | 39.182.200 | |
| 2020-12-23 | HU0000705306 | 1,820500 | 39.184.700 | |
| 2020-12-22 | HU0000705306 | 1,820400 | 39.182.400 | |
| 2020-12-21 | HU0000705306 | 1,821000 | 39.196.200 | |
| 2020-12-18 | HU0000705306 | 1,821400 | 39.203.400 | |
| 2020-12-17 | HU0000705306 | 1,821000 | 39.195.600 | |
| 2020-12-16 | HU0000705306 | 1,820800 | 39.191.300 | |
| 2020-12-15 | HU0000705306 | 1,820900 | 39.193.100 | |
| 2020-12-14 | HU0000705306 | 1,818100 | 39.133.000 | |
| 2020-12-11 | HU0000705306 | 1,818200 | 39.135.500 | |
| 2020-12-10 | HU0000705306 | 1,818000 | 39.131.400 | |
| 2020-12-09 | HU0000705306 | 1,817800 | 39.125.800 | |
| 2020-12-08 | HU0000705306 | 1,817300 | 39.114.900 | |
| 2020-12-07 | HU0000705306 | 1,817100 | 39.111.500 | |
| 2020-12-04 | HU0000705306 | 1,817000 | 39.108.900 | |
| 2020-12-03 | HU0000705306 | 1,817100 | 39.111.000 | |
| 2020-12-02 | HU0000705306 | 1,817400 | 39.117.600 | |
| 2020-12-01 | HU0000705306 | 1,817200 | 39.114.300 | |
| 2020-11-30 | HU0000705306 | 1,817700 | 39.124.900 | |
| 2020-11-27 | HU0000705306 | 1,817800 | 39.127.100 | |
| 2020-11-26 | HU0000705306 | 1,817900 | 39.127.900 | |
| 2020-11-25 | HU0000705306 | 1,817900 | 39.129.200 | |
| 2020-11-24 | HU0000705306 | 1,818100 | 39.133.400 | |
| 2020-11-23 | HU0000705306 | 1,817800 | 39.127.500 | |
| 2020-11-20 | HU0000705306 | 1,818000 | 39.130.200 | |
| 2020-11-19 | HU0000705306 | 1,817700 | 39.124.100 | |
| 2020-11-18 | HU0000705306 | 1,817300 | 39.116.100 | |
| 2020-11-17 | HU0000705306 | 1,816800 | 39.104.200 | |
| 2020-11-16 | HU0000705306 | 1,816800 | 39.104.500 | |
| 2020-11-13 | HU0000705306 | 1,815800 | 39.084.200 | |
| 2020-11-12 | HU0000705306 | 1,814500 | 39.055.700 | |
| 2020-11-11 | HU0000705306 | 1,813900 | 39.042.500 | |
| 2020-11-10 | HU0000705306 | 1,813600 | 39.035.000 | |
| 2020-11-09 | HU0000705306 | 1,813400 | 39.031.000 | |
| 2020-11-06 | HU0000705306 | 1,813200 | 39.027.000 | |
| 2020-11-05 | HU0000705306 | 1,813000 | 39.023.400 | |
| 2020-11-04 | HU0000705306 | 1,810400 | 38.966.500 | |
| 2020-11-03 | HU0000705306 | 1,808800 | 38.932.000 | |
| 2020-11-02 | HU0000705306 | 1,808200 | 38.919.600 | |
| 2020-10-30 | HU0000705306 | 1,808200 | 38.919.600 | |
| 2020-10-29 | HU0000705306 | 1,808400 | 38.923.200 | |
| 2020-10-28 | HU0000705306 | 1,808600 | 38.928.700 | |
| 2020-10-27 | HU0000705306 | 1,808900 | 38.933.900 | |
| 2020-10-26 | HU0000705306 | 1,811100 | 38.982.200 | |
| 2020-10-22 | HU0000705306 | 1,811300 | 38.986.000 | |
| 2020-10-21 | HU0000705306 | 1,811300 | 38.987.100 | |
| 2020-10-20 | HU0000705306 | 1,811600 | 38.993.100 | |
| 2020-10-19 | HU0000705306 | 1,811800 | 38.997.600 | |
| 2020-10-16 | HU0000705306 | 1,811900 | 38.999.600 | |
| 2020-10-15 | HU0000705306 | 1,811600 | 38.993.200 | |
| 2020-10-14 | HU0000705306 | 1,812000 | 39.001.500 | |
| 2020-10-13 | HU0000705306 | 1,812300 | 39.008.700 | |
| 2020-10-12 | HU0000705306 | 1,811800 | 38.998.000 | |
| 2020-10-09 | HU0000705306 | 1,811500 | 38.990.700 | |
| 2020-10-08 | HU0000705306 | 1,810200 | 38.963.000 | |
| 2020-10-07 | HU0000705306 | 1,808200 | 38.920.100 | |
| 2020-10-06 | HU0000705306 | 1,807900 | 38.913.100 | |
| 2020-10-05 | HU0000705306 | 1,808300 | 38.922.400 | |
| 2020-10-02 | HU0000705306 | 1,808400 | 38.923.500 | |
| 2020-10-01 | HU0000705306 | 1,808300 | 38.921.800 | |
| 2020-09-30 | HU0000705306 | 1,808300 | 38.922.500 | |
| 2020-09-29 | HU0000705306 | 1,808600 | 38.928.200 | |
| 2020-09-28 | HU0000705306 | 1,809400 | 38.944.900 | |
| 2020-09-25 | HU0000705306 | 1,809600 | 38.949.100 | |
| 2020-09-24 | HU0000705306 | 1,810000 | 38.957.800 | |
| 2020-09-23 | HU0000705306 | 1,811800 | 38.997.600 | |
| 2020-09-22 | HU0000705306 | 1,812700 | 39.016.000 | |
| 2020-09-21 | HU0000705306 | 1,813200 | 39.027.500 | |
| 2020-09-18 | HU0000705306 | 1,813900 | 39.042.600 | |
| 2020-09-17 | HU0000705306 | 1,814100 | 39.046.400 | |
| 2020-09-16 | HU0000705306 | 1,814100 | 39.047.700 | |
| 2020-09-15 | HU0000705306 | 1,814100 | 39.047.100 | |
| 2020-09-14 | HU0000705306 | 1,814500 | 39.054.400 | |
| 2020-09-11 | HU0000705306 | 1,814400 | 39.052.500 | |
| 2020-09-10 | HU0000705306 | 1,814200 | 39.050.000 | |
| 2020-09-09 | HU0000705306 | 1,814900 | 39.064.800 | |
| 2020-09-08 | HU0000705306 | 1,815900 | 39.085.800 | |
| 2020-09-07 | HU0000705306 | 1,815800 | 39.082.800 | |
| 2020-09-04 | HU0000705306 | 1,816000 | 39.088.700 | |
| 2020-09-03 | HU0000705306 | 1,815900 | 39.085.700 | |
| 2020-09-02 | HU0000705306 | 1,815600 | 39.078.600 | |
| 2020-09-01 | HU0000705306 | 1,814700 | 39.060.400 | |
| 2020-08-31 | HU0000705306 | 1,814800 | 39.060.900 | |
| 2020-08-28 | HU0000705306 | 1,815000 | 39.066.700 | |
| 2020-08-27 | HU0000705306 | 1,815000 | 39.065.900 | |
| 2020-08-26 | HU0000705306 | 1,815200 | 39.070.100 | |
| 2020-08-25 | HU0000705306 | 1,815100 | 39.068.800 | |
| 2020-08-24 | HU0000705306 | 1,815200 | 39.069.700 | |
| 2020-08-19 | HU0000705306 | 1,815200 | 39.070.000 | |
| 2020-08-18 | HU0000705306 | 1,815800 | 39.084.100 | |
| 2020-08-17 | HU0000705306 | 1,816500 | 39.098.900 | |
| 2020-08-14 | HU0000705306 | 1,817000 | 39.109.200 | |
| 2020-08-13 | HU0000705306 | 1,817100 | 39.110.500 | |
| 2020-08-12 | HU0000705306 | 1,816700 | 39.102.300 | |
| 2020-08-11 | HU0000705306 | 1,817700 | 39.124.900 | |
| 2020-08-10 | HU0000705306 | 1,818500 | 39.142.300 | |
| 2020-08-07 | HU0000705306 | 1,818600 | 39.143.200 | |
| 2020-08-06 | HU0000705306 | 1,818300 | 39.137.100 | |
| 2020-08-05 | HU0000705306 | 1,818200 | 39.136.100 | |
| 2020-08-04 | HU0000705306 | 1,817600 | 39.123.000 | |
| 2020-08-03 | HU0000705306 | 1,817600 | 39.122.100 | |
| 2020-07-31 | HU0000705306 | 1,817800 | 39.126.600 | |
| 2020-07-30 | HU0000705306 | 1,817500 | 39.120.800 | |
| 2020-07-29 | HU0000705306 | 1,817100 | 39.111.600 | |
| 2020-07-28 | HU0000705306 | 1,816900 | 39.107.000 | |
| 2020-07-27 | HU0000705306 | 1,816600 | 39.101.300 | |
| 2020-07-24 | HU0000705306 | 1,816500 | 39.099.200 | |
| 2020-07-23 | HU0000705306 | 1,816500 | 39.098.400 | |
| 2020-07-22 | HU0000705306 | 1,816400 | 39.097.200 | |
| 2020-07-21 | HU0000705306 | 1,814800 | 39.061.300 | |
| 2020-07-20 | HU0000705306 | 1,814000 | 39.045.700 | |
| 2020-07-17 | HU0000705306 | 1,812700 | 39.017.500 | |
| 2020-07-16 | HU0000705306 | 1,812500 | 39.011.900 | |
| 2020-07-15 | HU0000705306 | 1,812800 | 39.018.400 | |
| 2020-07-14 | HU0000705306 | 1,813100 | 39.024.700 | |
| 2020-07-13 | HU0000705306 | 1,813400 | 39.032.300 | |
| 2020-07-10 | HU0000705306 | 1,813300 | 39.030.100 | |
| 2020-07-09 | HU0000705306 | 1,813200 | 39.028.300 | |
| 2020-07-08 | HU0000705306 | 1,813800 | 39.039.500 | |
| 2020-07-07 | HU0000705306 | 1,813700 | 39.037.400 | |
| 2020-07-06 | HU0000705306 | 1,813600 | 39.035.900 | |
| 2020-07-03 | HU0000705306 | 1,813100 | 39.025.300 | |
| 2020-07-02 | HU0000705306 | 1,813100 | 39.024.600 | |
| 2020-07-01 | HU0000705306 | 1,812500 | 39.012.800 | |
| 2020-06-30 | HU0000705306 | 1,812900 | 39.020.600 | |
| 2020-06-29 | HU0000705306 | 1,812800 | 39.019.400 | |
| 2020-06-26 | HU0000705306 | 1,813000 | 39.022.800 | |
| 2020-06-25 | HU0000705306 | 1,812000 | 39.001.700 | |
| 2020-06-24 | HU0000705306 | 1,813200 | 39.026.400 | |
| 2020-06-23 | HU0000705306 | 1,808100 | 38.918.000 | |
| 2020-06-22 | HU0000705306 | 1,808000 | 38.915.800 | |
| 2020-06-19 | HU0000705306 | 1,808000 | 38.914.700 | |
| 2020-06-18 | HU0000705306 | 1,808000 | 38.916.600 | |
| 2020-06-17 | HU0000705306 | 1,808300 | 38.922.900 | |
| 2020-06-16 | HU0000705306 | 1,808100 | 38.918.300 | |
| 2020-06-15 | HU0000705306 | 1,808000 | 38.916.500 | |
| 2020-06-12 | HU0000705306 | 1,808100 | 38.918.200 | |
| 2020-06-11 | HU0000705306 | 1,808300 | 38.921.100 | |
| 2020-06-10 | HU0000705306 | 1,807600 | 38.907.800 | |
| 2020-06-09 | HU0000705306 | 1,807700 | 38.909.300 | |
| 2020-06-08 | HU0000705306 | 1,807300 | 38.901.500 | |
| 2020-06-05 | HU0000705306 | 1,807600 | 38.906.500 | |
| 2020-06-04 | HU0000705306 | 1,807700 | 38.909.000 | |
| 2020-06-03 | HU0000705306 | 1,807000 | 38.893.700 | |
| 2020-06-02 | HU0000705306 | 1,806100 | 38.875.200 | |
| 2020-05-29 | HU0000705306 | 1,806000 | 38.872.700 | |
| 2020-05-28 | HU0000705306 | 1,802600 | 38.798.700 | |
| 2020-05-27 | HU0000705306 | 1,802100 | 38.789.100 | |
| 2020-05-26 | HU0000705306 | 1,803500 | 38.817.700 | |
| 2020-05-25 | HU0000705306 | 1,802900 | 38.806.700 | |
| 2020-05-22 | HU0000705306 | 1,802900 | 38.806.300 | |
| 2020-05-21 | HU0000705306 | 1,803400 | 38.815.500 | |
| 2020-05-20 | HU0000705306 | 1,802300 | 38.792.800 | |
| 2020-05-19 | HU0000705306 | 1,801900 | 38.783.900 | |
| 2020-05-18 | HU0000705306 | 1,802200 | 38.789.700 | |
| 2020-05-15 | HU0000705306 | 1,801100 | 38.767.500 | |
| 2020-05-14 | HU0000705306 | 1,800800 | 38.760.600 | |
| 2020-05-13 | HU0000705306 | 1,796900 | 38.676.900 | |
| 2020-05-12 | HU0000705306 | 1,796000 | 38.657.400 | |
| 2020-05-11 | HU0000705306 | 1,794500 | 38.625.400 | |
| 2020-05-08 | HU0000705306 | 1,796500 | 38.667.700 | |
| 2020-05-07 | HU0000705306 | 1,796400 | 38.665.000 | |
| 2020-05-06 | HU0000705306 | 1,796900 | 38.676.200 | |
| 2020-05-05 | HU0000705306 | 1,796100 | 38.659.700 | |
| 2020-05-04 | HU0000705306 | 1,796200 | 38.660.600 | |
| 2020-04-30 | HU0000705306 | 1,797100 | 38.680.600 | |
| 2020-04-29 | HU0000705306 | 1,797100 | 38.680.300 | |
| 2020-04-28 | HU0000705306 | 1,795900 | 38.656.000 | |
| 2020-04-27 | HU0000705306 | 1,796600 | 38.670.700 | |
| 2020-04-24 | HU0000705306 | 1,796500 | 38.667.000 | |
| 2020-04-23 | HU0000705306 | 1,795900 | 38.655.300 | |
| 2020-04-22 | HU0000705306 | 1,799300 | 38.727.900 | |
| 2020-04-21 | HU0000705306 | 1,798100 | 38.701.700 | |
| 2020-04-20 | HU0000705306 | 1,799200 | 38.725.400 | |
| 2020-04-17 | HU0000705306 | 1,798000 | 38.700.800 | |
| 2020-04-16 | HU0000705306 | 1,797600 | 38.692.500 | |
| 2020-04-15 | HU0000705306 | 1,796100 | 38.658.300 | |
| 2020-04-14 | HU0000705306 | 1,791200 | 38.554.200 | |
| 2020-04-09 | HU0000705306 | 1,789500 | 38.517.600 | |
| 2020-04-08 | HU0000705306 | 1,789300 | 38.513.300 | |
| 2020-04-07 | HU0000705306 | 1,793500 | 38.604.300 | |
| 2020-04-06 | HU0000705306 | 1,795600 | 38.648.500 | |
| 2020-04-03 | HU0000705306 | 1,791400 | 38.557.500 | |
| 2020-04-02 | HU0000705306 | 1,799300 | 38.728.500 | |
| 2020-04-01 | HU0000705306 | 1,801600 | 38.776.700 | |
| 2020-03-31 | HU0000705306 | 1,805000 | 38.851.400 | |
| 2020-03-30 | HU0000705306 | 1,807500 | 38.904.600 | |
| 2020-03-27 | HU0000705306 | 1,810500 | 38.970.300 | |
| 2020-03-26 | HU0000705306 | 1,807600 | 38.906.700 | |
| 2020-03-25 | HU0000705306 | 1,805000 | 38.850.500 | |
| 2020-03-24 | HU0000705306 | 1,810400 | 38.966.600 | |
| 2020-03-23 | HU0000705306 | 1,801200 | 38.770.200 | |
| 2020-03-20 | HU0000705306 | 1,799100 | 38.724.000 | |
| 2020-03-19 | HU0000705306 | 1,796700 | 38.671.300 | |
| 2020-03-18 | HU0000705306 | 1,795400 | 38.643.600 | |
| 2020-03-17 | HU0000705306 | 1,804300 | 38.835.700 | |
| 2020-03-16 | HU0000705306 | 1,798400 | 38.708.600 | |
| 2020-03-13 | HU0000705306 | 1,808700 | 38.929.600 | |
| 2020-03-12 | HU0000705306 | 1,813500 | 39.033.200 | |
| 2020-03-11 | HU0000705306 | 1,819500 | 39.162.300 | |
| 2020-03-10 | HU0000705306 | 1,818400 | 39.139.100 | |
| 2020-03-09 | HU0000705306 | 1,821500 | 39.206.300 | |
| 2020-03-06 | HU0000705306 | 1,818600 | 39.144.100 | |
| 2020-03-05 | HU0000705306 | 1,818300 | 39.137.300 | |
| 2020-03-04 | HU0000705306 | 1,818600 | 39.144.000 | |
| 2020-03-03 | HU0000705306 | 1,817000 | 39.109.800 | |
| 2020-03-02 | HU0000705306 | 1,817100 | 39.111.100 | |
| 2020-02-28 | HU0000705306 | 1,816100 | 39.090.300 | |
| 2020-02-27 | HU0000705306 | 1,815800 | 39.084.400 | |
| 2020-02-26 | HU0000705306 | 1,817700 | 39.124.100 | |
| 2020-02-25 | HU0000705306 | 1,817900 | 39.127.600 | |
| 2020-02-24 | HU0000705306 | 1,817900 | 39.127.700 | |
| 2020-02-21 | HU0000705306 | 1,816900 | 39.107.700 | |
| 2020-02-20 | HU0000705306 | 1,815300 | 39.072.900 | |
| 2020-02-19 | HU0000705306 | 1,817700 | 39.123.200 | |
| 2020-02-18 | HU0000705306 | 1,817500 | 2.415.470.000 | |
| 2020-02-17 | HU0000705306 | 1,813300 | 2.409.830.000 | |
| 2020-02-14 | HU0000705306 | 1,819200 | 2.417.640.000 | |
| 2020-02-13 | HU0000705306 | 1,824600 | 2.424.900.000 | |
| 2020-02-12 | HU0000705306 | 1,835100 | 2.438.860.000 | |
| 2020-02-11 | HU0000705306 | 1,837200 | 2.441.540.000 | |
| 2020-02-10 | HU0000705306 | 1,837300 | 2.441.750.000 | |
| 2020-02-07 | HU0000705306 | 1,834500 | 2.438.020.000 | |
| 2020-02-06 | HU0000705306 | 1,835300 | 2.439.090.000 | |
| 2020-02-05 | HU0000705306 | 1,833300 | 2.436.440.000 | |
| 2020-02-04 | HU0000705306 | 1,832600 | 2.435.530.000 | |
| 2020-02-03 | HU0000705306 | 1,837100 | 2.441.430.000 | |
| 2020-01-31 | HU0000705306 | 1,835900 | 2.439.810.000 | |
| 2020-01-30 | HU0000705306 | 1,835300 | 2.439.100.000 | |
| 2020-01-29 | HU0000705306 | 1,832600 | 2.435.500.000 | |
| 2020-01-28 | HU0000705306 | 1,836000 | 2.439.950.000 | |
| 2020-01-27 | HU0000705306 | 1,840600 | 2.446.170.000 | |
| 2020-01-24 | HU0000705306 | 1,836500 | 2.440.720.000 | |
| 2020-01-23 | HU0000705306 | 1,830900 | 2.433.240.000 | |
| 2020-01-22 | HU0000705306 | 1,833200 | 2.436.340.000 | |
| 2020-01-21 | HU0000705306 | 1,832300 | 2.435.130.000 | |
| 2020-01-20 | HU0000705306 | 1,835100 | 2.438.820.000 | |
| 2020-01-17 | HU0000705306 | 1,836800 | 2.441.030.000 | |
| 2020-01-16 | HU0000705306 | 1,840400 | 2.445.860.000 | |
| 2020-01-15 | HU0000705306 | 1,842300 | 2.448.400.000 | |
| 2020-01-14 | HU0000705306 | 1,840600 | 2.446.180.000 | |
| 2020-01-13 | HU0000705306 | 1,842300 | 2.448.360.000 | |
| 2020-01-10 | HU0000705306 | 1,844600 | 2.451.380.000 | |
| 2020-01-09 | HU0000705306 | 1,844000 | 2.450.630.000 | |
| 2020-01-08 | HU0000705306 | 1,844800 | 2.451.640.000 | |
| 2020-01-07 | HU0000705306 | 1,847400 | 2.455.150.000 | |
| 2020-01-06 | HU0000705306 | 1,848400 | 2.456.500.000 | |
| 2020-01-03 | HU0000705306 | 1,849300 | 2.457.700.000 | |
| 2020-01-02 | HU0000705306 | 1,841800 | 2.447.770.000 | |
| 2019-12-31 | HU0000705306 | 1,844300 | 2.451.070.000 | |
| 2019-12-30 | HU0000705306 | 1,843800 | 2.450.360.000 | |
| 2019-12-23 | HU0000705306 | 1,846400 | 2.453.890.000 | |
| 2019-12-20 | HU0000705306 | 1,845800 | 2.452.970.000 | |
| 2019-12-19 | HU0000705306 | 1,845600 | 2.452.790.000 | |
| 2019-12-18 | HU0000705306 | 1,853200 | 2.462.830.000 | |
| 2019-12-17 | HU0000705306 | 1,853800 | 2.463.660.000 | |
| 2019-12-16 | HU0000705306 | 1,853400 | 2.463.140.000 | |
| 2019-12-13 | HU0000705306 | 1,851500 | 2.460.610.000 | |
| 2019-12-12 | HU0000705306 | 1,854000 | 2.463.970.000 | |
| 2019-12-11 | HU0000705306 | 1,855100 | 2.535.900.000 | |
| 2019-12-10 | HU0000705306 | 1,856000 | 2.537.100.000 | |
| 2019-12-09 | HU0000705306 | 1,858000 | 2.539.810.000 | |
| 2019-12-06 | HU0000705306 | 1,852700 | 2.532.560.000 | |
| 2019-12-05 | HU0000705306 | 1,849600 | 2.528.340.000 | |
| 2019-12-04 | HU0000705306 | 1,850000 | 2.528.960.000 | |
| 2019-12-03 | HU0000705306 | 1,848900 | 2.527.420.000 | |
| 2019-12-02 | HU0000705306 | 1,845000 | 2.522.010.000 | |
| 2019-11-29 | HU0000705306 | 1,853500 | 2.533.710.000 | |
| 2019-11-28 | HU0000705306 | 1,856400 | 2.537.720.000 | |
| 2019-11-27 | HU0000705306 | 1,857500 | 2.539.170.000 | |
| 2019-11-26 | HU0000705306 | 1,857100 | 2.538.580.000 | |
| 2019-11-25 | HU0000705306 | 1,854000 | 2.534.410.000 | |
| 2019-11-22 | HU0000705306 | 1,852600 | 2.532.470.000 | |
| 2019-11-21 | HU0000705306 | 1,852100 | 2.531.800.000 | |
| 2019-11-20 | HU0000705306 | 1,850000 | 2.528.880.000 | |
| 2019-11-19 | HU0000705306 | 1,845300 | 2.522.550.000 | |
| 2019-11-18 | HU0000705306 | 1,844700 | 2.521.640.000 | |
| 2019-11-15 | HU0000705306 | 1,845100 | 2.522.200.000 | |
| 2019-11-14 | HU0000705306 | 1,846400 | 2.523.940.000 | |
| 2019-11-13 | HU0000705306 | 1,847300 | 2.525.190.000 | |
| 2019-11-12 | HU0000705306 | 1,841200 | 2.516.890.000 | |
| 2019-11-11 | HU0000705306 | 1,842300 | 2.518.450.000 | |
| 2019-11-08 | HU0000705306 | 1,836100 | 2.509.940.000 | |
| 2019-11-07 | HU0000705306 | 1,847300 | 2.525.220.000 | |
| 2019-11-06 | HU0000705306 | 1,847300 | 2.525.220.000 | |
| 2019-11-05 | HU0000705306 | 1,848100 | 2.526.280.000 | |
| 2019-11-04 | HU0000705306 | 1,848000 | 2.526.210.000 | |
| 2019-10-31 | HU0000705306 | 1,850100 | 2.529.000.000 | |
| 2019-10-30 | HU0000705306 | 1,847300 | 2.525.260.000 | |
| 2019-10-29 | HU0000705306 | 1,848000 | 2.526.210.000 | |
| 2019-10-28 | HU0000705306 | 1,846800 | 2.524.540.000 | |
| 2019-10-25 | HU0000705306 | 1,845500 | 2.522.710.000 | |
| 2019-10-24 | HU0000705306 | 1,844300 | 2.521.060.000 | |
| 2019-10-22 | HU0000705306 | 1,843500 | 2.520.070.000 | |
| 2019-10-21 | HU0000705306 | 1,841400 | 2.517.140.000 | |
| 2019-10-18 | HU0000705306 | 1,842000 | 2.518.040.000 | |
| 2019-10-17 | HU0000705306 | 1,840300 | 2.515.630.000 | |
| 2019-10-16 | HU0000705306 | 1,844700 | 2.521.670.000 | |
| 2019-10-15 | HU0000705306 | 1,847300 | 2.525.220.000 | |
| 2019-10-14 | HU0000705306 | 1,845700 | 2.523.060.000 | |
| 2019-10-11 | HU0000705306 | 1,844800 | 2.521.760.000 | |
| 2019-10-10 | HU0000705306 | 1,847200 | 2.525.040.000 | |
| 2019-10-09 | HU0000705306 | 1,851900 | 2.531.500.000 | |
| 2019-10-08 | HU0000705306 | 1,851600 | 2.531.130.000 | |
| 2019-10-07 | HU0000705306 | 1,854200 | 2.534.600.000 | |
| 2019-10-04 | HU0000705306 | 1,854200 | 2.534.690.000 | |
| 2019-10-03 | HU0000705306 | 1,850700 | 2.529.870.000 | |
| 2019-10-02 | HU0000705306 | 1,846600 | 2.524.280.000 | |
| 2019-10-01 | HU0000705306 | 1,844500 | 2.521.380.000 | |
| 2019-09-30 | HU0000705306 | 1,847100 | 2.524.900.000 | |
| 2019-09-27 | HU0000705306 | 1,848300 | 2.526.550.000 | |
| 2019-09-26 | HU0000705306 | 1,847900 | 2.526.080.000 | |
| 2019-09-25 | HU0000705306 | 1,853800 | 2.534.140.000 | |
| 2019-09-24 | HU0000705306 | 1,854300 | 2.534.810.000 | |
| 2019-09-23 | HU0000705306 | 1,852600 | 2.532.460.000 | |