TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Nyíltvégű Alternatív Alapok Alapja | ||||
Évesített hozam: 10,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-25 | HU0000705314 | 1,587800 | 1.020.320.000 | |
2024-06-24 | HU0000705314 | 1,591600 | 1.022.790.000 | |
2024-06-21 | HU0000705314 | 1,585200 | 1.018.630.000 | |
2024-06-20 | HU0000705314 | 1,585500 | 1.018.820.000 | |
2024-06-19 | HU0000705314 | 1,578000 | 1.004.770.000 | |
2024-06-18 | HU0000705314 | 1,579400 | 1.003.240.000 | |
2024-06-17 | HU0000705314 | 1,581400 | 1.004.480.000 | |
2024-06-14 | HU0000705314 | 1,591000 | 1.010.630.000 | |
2024-06-13 | HU0000705314 | 1,580300 | 1.003.800.000 | |
2024-06-12 | HU0000705314 | 1,585800 | 1.003.360.000 | |
|
||||
2024-06-11 | HU0000705314 | 1,585100 | 1.002.950.000 | |
2024-06-10 | HU0000705314 | 1,581600 | 1.000.730.000 | |
2024-06-07 | HU0000705314 | 1,572800 | 995.138.000 | |
2024-06-06 | HU0000705314 | 1,567600 | 991.883.000 | |
2024-06-05 | HU0000705314 | 1,573300 | 995.484.000 | |
2024-06-04 | HU0000705314 | 1,564900 | 990.118.000 | |
2024-06-03 | HU0000705314 | 1,569000 | 992.755.000 | |
2024-05-31 | HU0000705314 | 1,564900 | 990.125.000 | |
2024-05-30 | HU0000705314 | 1,575700 | 1.000.200.000 | |
2024-05-29 | HU0000705314 | 1,574900 | 999.686.000 | |
2024-05-28 | HU0000705314 | 1,573300 | 998.679.000 | |
2024-05-27 | HU0000705314 | 1,576500 | 1.011.250.000 | |
2024-05-24 | HU0000705314 | 1,575900 | 1.010.840.000 | |
2024-05-23 | HU0000705314 | 1,577800 | 1.012.100.000 | |
2024-05-22 | HU0000705314 | 1,579200 | 1.013.000.000 | |
2024-05-21 | HU0000705314 | 1,576100 | 1.010.990.000 | |
2024-05-17 | HU0000705314 | 1,573600 | 1.009.360.000 | |
2024-05-16 | HU0000705314 | 1,564700 | 1.003.660.000 | |
2024-05-15 | HU0000705314 | 1,566100 | 1.004.570.000 | |
2024-05-14 | HU0000705314 | 1,564700 | 1.003.680.000 | |
2024-05-13 | HU0000705314 | 1,560400 | 1.000.890.000 | |
2024-05-10 | HU0000705314 | 1,558000 | 999.412.000 | |
2024-05-09 | HU0000705314 | 1,546500 | 991.987.000 | |
2024-05-08 | HU0000705314 | 1,546500 | 994.322.000 | |
2024-05-07 | HU0000705314 | 1,542200 | 931.564.000 | |
2024-05-06 | HU0000705314 | 1,536200 | 927.948.000 | |
2024-05-03 | HU0000705314 | 1,538700 | 924.809.000 | |
2024-05-02 | HU0000705314 | 1,539200 | 925.150.000 | |
2024-04-30 | HU0000705314 | 1,549100 | 926.131.000 | |
2024-04-29 | HU0000705314 | 1,534100 | 917.159.000 | |
2024-04-26 | HU0000705314 | 1,546700 | 928.046.000 | |
2024-04-25 | HU0000705314 | 1,545500 | 927.334.000 | |
2024-04-24 | HU0000705314 | 1,537900 | 922.797.000 | |
2024-04-23 | HU0000705314 | 1,535900 | 921.584.000 | |
2024-04-22 | HU0000705314 | 1,538800 | 923.347.000 | |
2024-04-19 | HU0000705314 | 1,539800 | 923.944.000 | |
2024-04-18 | HU0000705314 | 1,538200 | 923.216.000 | |
2024-04-17 | HU0000705314 | 1,553400 | 932.335.000 | |
2024-04-16 | HU0000705314 | 1,553300 | 932.256.000 | |
2024-04-15 | HU0000705314 | 1,550900 | 930.848.000 | |
2024-04-12 | HU0000705314 | 1,551900 | 903.965.000 | |
2024-04-11 | HU0000705314 | 1,550500 | 903.185.000 | |
2024-04-10 | HU0000705314 | 1,554000 | 927.464.000 | |
2024-04-09 | HU0000705314 | 1,550500 | 907.849.000 | |
2024-04-08 | HU0000705314 | 1,553600 | 909.657.000 | |
2024-04-05 | HU0000705314 | 1,550700 | 907.970.000 | |
2024-04-04 | HU0000705314 | 1,547100 | 905.846.000 | |
2024-04-03 | HU0000705314 | 1,551400 | 903.452.000 | |
2024-04-02 | HU0000705314 | 1,551000 | 903.201.000 | |
2024-03-28 | HU0000705314 | 1,545100 | 899.811.000 | |
2024-03-27 | HU0000705314 | 1,543500 | 898.849.000 | |
2024-03-26 | HU0000705314 | 1,544300 | 899.322.000 | |
2024-03-25 | HU0000705314 | 1,546600 | 900.457.000 |