maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Aranysárkány Ázsiai Alapok Alapja
Évesített hozam: 3,71%
dátum azonosító árfolyam* eszközérték
2020-12-11HU00007053301,506479942.575.000
2020-12-10HU00007053301,506572942.633.000
2020-12-09HU00007053301,514387962.181.000
2020-12-08HU00007053301,521423973.495.000
2020-12-07HU00007053301,520946980.014.000
2020-12-04HU00007053301,515457978.466.000
2020-12-03HU00007053301,504135982.377.000
2020-12-02HU00007053301,493612976.095.000
2020-12-01HU00007053301,501475988.991.000
2020-11-30HU00007053301,499379990.364.000
2020-11-27HU00007053301,5357691.022.550.000
2020-11-26HU00007053301,5293671.018.290.000
2020-11-25HU00007053301,5215511.017.730.000
2020-11-24HU00007053301,5373141.029.040.000
2020-11-23HU00007053301,5282881.023.000.000
2020-11-20HU00007053301,5140021.028.560.000
2020-11-19HU00007053301,5146691.024.630.000
2020-11-18HU00007053301,5124781.021.640.000
2020-11-17HU00007053301,5141901.022.770.000
2020-11-16HU00007053301,5072291.035.100.000
2020-11-13HU00007053301,4830521.024.650.000
2020-11-12HU00007053301,468639997.327.000
2020-11-11HU00007053301,470854988.992.000
2020-11-10HU00007053301,485675998.943.000
2020-11-09HU00007053301,4946281.006.920.000
2020-11-06HU00007053301,474263993.198.000
2020-11-05HU00007053301,485073981.246.000
2020-11-04HU00007053301,479392977.489.000
2020-11-03HU00007053301,454353960.946.000
2020-11-02HU00007053301,463284971.311.000
2020-10-30HU00007053301,448659976.156.000
2020-10-29HU00007053301,468706988.662.000
2020-10-28HU00007053301,450124981.883.000
2020-10-27HU00007053301,441092977.648.000
2020-10-26HU00007053301,436875974.777.000
2020-10-22HU00007053301,439696972.859.000
2020-10-21HU00007053301,438864983.973.000
2020-10-20HU00007053301,445455988.503.000
2020-10-19HU00007053301,4412321.004.400.000
2020-10-16HU00007053301,4457381.007.540.000
2020-10-15HU00007053301,4452291.007.190.000
2020-10-14HU00007053301,4508281.010.010.000
2020-10-13HU00007053301,434421998.578.000
2020-10-12HU00007053301,421922978.870.000
2020-10-09HU00007053301,408131981.951.000
2020-10-08HU00007053301,408186983.231.000
2020-10-07HU00007053301,410139989.424.000
2020-10-06HU00007053301,395800984.769.000
2020-10-05HU00007053301,382134975.127.000
2020-10-02HU00007053301,376223952.100.000
2020-10-01HU00007053301,394343964.630.000
2020-09-30HU00007053301,397370963.937.000
2020-09-29HU00007053301,392491961.883.000
2020-09-28HU00007053301,391226977.371.000
2020-09-25HU00007053301,372388964.136.000
2020-09-24HU00007053301,380793973.188.000
2020-09-23HU00007053301,392425984.843.000
2020-09-22HU00007053301,384769979.223.000
2020-09-21HU00007053301,391115985.033.000
2020-09-18HU00007053301,390667987.452.000
2020-09-17HU00007053301,392198988.534.000
2020-09-16HU00007053301,392706970.657.000
2020-09-15HU00007053301,381255962.656.000
2020-09-14HU00007053301,370622955.747.000
2020-09-11HU00007053301,354641945.052.000
2020-09-10HU00007053301,341654950.054.000
2020-09-09HU00007053301,356001980.854.000
2020-09-08HU00007053301,363698986.414.000
2020-09-07HU00007053301,372389995.056.000
2020-09-04HU00007053301,375520997.541.000
2020-09-03HU00007053301,3793741.016.900.000
2020-09-02HU00007053301,3944831.033.190.000
2020-09-01HU00007053301,3680101.016.210.000
2020-08-31HU00007053301,353478990.559.000
2020-08-28HU00007053301,3813341.001.070.000
2020-08-27HU00007053301,3840831.003.060.000
2020-08-26HU00007053301,378285998.546.000
2020-08-25HU00007053301,371838993.871.000
2020-08-24HU00007053301,354092980.928.000
2020-08-19HU00007053301,326417956.851.000
2020-08-18HU00007053301,337402961.800.000
2020-08-17HU00007053301,335833961.167.000
2020-08-14HU00007053301,317713948.114.000
2020-08-13HU00007053301,313840919.339.000
2020-08-12HU00007053301,326744926.040.000
2020-08-11HU00007053301,315941917.486.000
2020-08-10HU00007053301,311677914.510.000
2020-08-07HU00007053301,311692909.585.000
2020-08-06HU00007053301,325813919.377.000
2020-08-05HU00007053301,320393915.828.000
2020-08-04HU00007053301,312121910.090.000
2020-08-03HU00007053301,297287899.801.000
2020-07-31HU00007053301,278495895.499.000
2020-07-30HU00007053301,291252904.424.000
2020-07-29HU00007053301,305215922.554.000
2020-07-28HU00007053301,295221916.045.000
2020-07-27HU00007053301,286364910.049.000
2020-07-24HU00007053301,293690916.273.000
2020-07-23HU00007053301,313394931.306.000
2020-07-22HU00007053301,328142940.896.000
2020-07-21HU00007053301,358164964.702.000
2020-07-20HU00007053301,340374953.163.000
2020-07-17HU00007053301,338067951.520.000
2020-07-16HU00007053301,329502955.701.000
2020-07-15HU00007053301,357479965.823.000
2020-07-14HU00007053301,357303968.201.000
2020-07-13HU00007053301,368411977.281.000
2020-07-10HU00007053301,369453978.025.000
2020-07-09HU00007053301,382111987.131.000
2020-07-08HU00007053301,372066980.545.000
2020-07-07HU00007053301,352773965.759.000
2020-07-06HU00007053301,356877964.149.000
2020-07-03HU00007053301,319752937.769.000
2020-07-02HU00007053301,313179933.099.000
2020-07-01HU00007053301,295727922.125.000
2020-06-30HU00007053301,302002916.522.000
2020-06-29HU00007053301,293289909.386.000
2020-06-26HU00007053301,298988907.802.000
2020-06-25HU00007053301,299700908.204.000
2020-06-24HU00007053301,283136896.613.000
2020-06-23HU00007053301,279725894.226.000
2020-06-22HU00007053301,267052885.362.000
2020-06-19HU00007053301,267353885.564.000
2020-06-18HU00007053301,255613877.348.000
2020-06-17HU00007053301,249937873.345.000
2020-06-16HU00007053301,239350864.918.000
2020-06-15HU00007053301,221283852.200.000
2020-06-12HU00007053301,235924862.367.000
2020-06-11HU00007053301,216425850.857.000
2020-06-10HU00007053301,251674877.684.000
2020-06-09HU00007053301,249028874.795.000
2020-06-08HU00007053301,249938875.428.000
2020-06-05HU00007053301,249747875.293.000
2020-06-04HU00007053301,234977859.520.000
2020-06-03HU00007053301,248948869.237.000
2020-06-02HU00007053301,225717853.068.000
2020-05-29HU00007053301,198492834.120.000
2020-05-28HU00007053301,203227837.375.000
2020-05-27HU00007053301,210556840.991.000
2020-05-26HU00007053301,212897846.432.000
2020-05-25HU00007053301,199008836.729.000
2020-05-22HU00007053301,188052829.082.000
2020-05-21HU00007053301,212453846.106.000
2020-05-20HU00007053301,225962850.563.000
2020-05-19HU00007053301,226456850.904.000
2020-05-18HU00007053301,234243864.707.000
2020-05-15HU00007053301,215908850.846.000
2020-05-14HU00007053301,222440855.353.000
2020-05-13HU00007053301,224017856.394.000
2020-05-12HU00007053301,215985850.768.000
2020-05-11HU00007053301,216937851.408.000
2020-05-08HU00007053301,212835848.524.000
2020-05-07HU00007053301,203867842.205.000
2020-05-06HU00007053301,191932833.909.000
2020-05-05HU00007053301,190424832.850.000
2020-05-04HU00007053301,173356820.903.000
2020-04-30HU00007053301,210295846.744.000
2020-04-29HU00007053301,233206862.770.000
2020-04-28HU00007053301,215913851.235.000
2020-04-27HU00007053301,206401844.576.000
2020-04-24HU00007053301,199071839.440.000
2020-04-23HU00007053301,204677844.397.000
2020-04-22HU00007053301,191253834.981.000
2020-04-21HU00007053301,175603824.004.000
2020-04-20HU00007053301,191784830.377.000
2020-04-17HU00007053301,190519829.494.000
2020-04-16HU00007053301,168756806.270.000
2020-04-15HU00007053301,162476799.964.000
2020-04-14HU00007053301,173440807.509.000
2020-04-09HU00007053301,173299807.385.000
2020-04-08HU00007053301,178536811.182.000
2020-04-07HU00007053301,185981816.305.000
2020-04-06HU00007053301,181928813.512.000
2020-04-03HU00007053301,146513789.136.000
2020-04-02HU00007053301,143581778.557.000
2020-04-01HU00007053301,130685775.707.000
2020-03-31HU00007053301,139823781.974.000
2020-03-30HU00007053301,117467761.404.000
2020-03-27HU00007053301,110121755.436.000
2020-03-26HU00007053301,144440775.153.000
2020-03-25HU00007053301,127793765.172.000
2020-03-24HU00007053301,084541736.637.000
2020-03-23HU00007053301,038025707.956.000
2020-03-20HU00007053301,073173733.317.000
2020-03-19HU00007053301,060184740.850.000
2020-03-18HU00007053301,031125721.445.000
2020-03-17HU00007053301,072074751.755.000
2020-03-16HU00007053300,983361697.492.000
2020-03-13HU00007053301,125209803.324.000
2020-03-12HU00007053301,051676766.001.000
2020-03-11HU00007053301,135917828.852.000
2020-03-10HU00007053301,157301846.355.000
2020-03-09HU00007053301,129133831.224.000
2020-03-06HU00007053301,191401882.219.000
2020-03-05HU00007053301,227958910.734.000
2020-03-04HU00007053301,229078916.026.000
2020-03-03HU00007053301,220613914.504.000
2020-03-02HU00007053301,222023912.776.000
2020-02-28HU00007053301,221184915.030.000
2020-02-27HU00007053301,248002936.236.000
2020-02-26HU00007053301,273532955.378.000
2020-02-25HU00007053301,273575955.409.000
2020-02-24HU00007053301,276699960.046.000
2020-02-21HU00007053301,311384989.562.000
2020-02-20HU00007053301,323624997.783.000
2020-02-19HU00007053301,3302681.003.650.000
2020-02-18HU00007053301,321552997.047.000
2020-02-17HU00007053301,3308561.004.050.000
2020-02-14HU00007053301,3277431.003.400.000
2020-02-13HU00007053301,3415511.012.960.000
2020-02-12HU00007053301,3459251.014.720.000
2020-02-11HU00007053301,3280541.025.690.000
2020-02-10HU00007053301,3132391.013.220.000
2020-02-07HU00007053301,3131651.016.310.000
2020-02-06HU00007053301,3151501.021.450.000
2020-02-05HU00007053301,2933801.004.130.000
2020-02-04HU00007053301,2854981.001.060.000
2020-02-03HU00007053301,266254986.907.000
2020-01-31HU00007053301,258226977.549.000
2020-01-30HU00007053301,2851171.006.680.000
2020-01-29HU00007053301,3015061.019.630.000
2020-01-28HU00007053301,3053811.024.720.000
2020-01-27HU00007053301,3012671.022.540.000
2020-01-24HU00007053301,3176231.035.380.000
2020-01-23HU00007053301,3202811.039.490.000
2020-01-22HU00007053301,3255141.042.630.000
2020-01-21HU00007053301,3169101.036.350.000
2020-01-20HU00007053301,3465101.061.600.000
2020-01-17HU00007053301,3422661.056.720.000
2020-01-16HU00007053301,3283921.045.740.000
2020-01-15HU00007053301,3212691.042.590.000
2020-01-14HU00007053301,3261781.051.330.000
2020-01-13HU00007053301,3385561.061.140.000
2020-01-10HU00007053301,3213661.048.150.000
2020-01-09HU00007053301,3077301.042.800.000
2020-01-08HU00007053301,2892181.028.040.000
2020-01-07HU00007053301,2846561.026.520.000
2020-01-06HU00007053301,2715791.016.070.000
2020-01-03HU00007053301,2795011.024.410.000
2020-01-02HU00007053301,2870401.030.940.000
2019-12-31HU00007053301,2700941.008.540.000
2019-12-30HU00007053301,2748591.012.470.000
2019-12-23HU00007053301,2822111.014.270.000
2019-12-20HU00007053301,2781141.012.000.000
2019-12-19HU00007053301,2774951.012.230.000
2019-12-18HU00007053301,2764851.010.910.000
2019-12-17HU00007053301,2698921.006.570.000
2019-12-16HU00007053301,256966996.575.000
2019-12-13HU00007053301,252254986.713.000
2019-12-12HU00007053301,246727982.315.000
2019-12-11HU00007053301,240360977.394.000
2019-12-10HU00007053301,236555974.532.000
2019-12-09HU00007053301,237338975.145.000
2019-12-06HU00007053301,235441973.647.000
2019-12-05HU00007053301,227204968.061.000
2019-12-04HU00007053301,224188966.603.000
2019-12-03HU00007053301,226254968.232.000
2019-12-02HU00007053301,239328980.616.000
2019-11-29HU00007053301,250276991.001.000
2019-11-28HU00007053301,2738661.009.690.000
2019-11-27HU00007053301,2729621.010.070.000
2019-11-26HU00007053301,269212999.174.000
2019-11-25HU00007053301,263189997.797.000
2019-11-22HU00007053301,245980990.995.000
2019-11-21HU00007053301,237804983.779.000
2019-11-20HU00007053301,247100996.681.000
2019-11-19HU00007053301,2601321.017.390.000
2019-11-18HU00007053301,2568991.018.090.000
2019-11-15HU00007053301,2562861.018.920.000
2019-11-14HU00007053301,2489721.016.070.000
2019-11-13HU00007053301,2553491.029.900.000
2019-11-12HU00007053301,2645031.038.360.000
2019-11-11HU00007053301,2614181.035.810.000
2019-11-08HU00007053301,2708501.043.790.000
2019-11-07HU00007053301,2710591.043.970.000
2019-11-06HU00007053301,2560371.036.830.000
2019-11-05HU00007053301,2491281.032.380.000
2019-11-04HU00007053301,2322371.018.410.000
2019-10-31HU00007053301,2114401.002.800.000
2019-10-30HU00007053301,2158471.008.300.000
2019-10-29HU00007053301,2126971.005.690.000
2019-10-28HU00007053301,2149211.007.530.000
2019-10-25HU00007053301,2078871.004.510.000
2019-10-24HU00007053301,2056881.002.680.000
2019-10-22HU00007053301,2037311.001.040.000
2019-10-21HU00007053301,2041861.001.390.000
2019-10-18HU00007053301,2016541.002.270.000
2019-10-17HU00007053301,2166091.012.720.000
2019-10-16HU00007053301,2183701.015.390.000
2019-10-15HU00007053301,2151121.015.030.000
2019-10-14HU00007053301,2066811.008.370.000
2019-10-11HU00007053301,2069911.006.130.000
2019-10-10HU00007053301,198145999.992.000
2019-10-09HU00007053301,197197999.196.000
2019-10-08HU00007053301,1953231.001.050.000
2019-10-07HU00007053301,193062999.729.000
2019-10-04HU00007053301,1942521.002.230.000
2019-10-03HU00007053301,1961091.005.580.000
2019-10-02HU00007053301,1988821.008.110.000
2019-10-01HU00007053301,2112071.022.970.000
2019-09-30HU00007053301,2140751.025.640.000
2019-09-27HU00007053301,2142991.025.460.000
2019-09-26HU00007053301,2197101.033.000.000
2019-09-25HU00007053301,2137491.027.420.000
2019-09-24HU00007053301,2203751.037.210.000
2019-09-23HU00007053301,2243161.048.560.000
2019-09-20HU00007053301,2157921.045.670.000
2019-09-19HU00007053301,2084721.030.710.000
2019-09-18HU00007053301,2128201.038.800.000
2019-09-17HU00007053301,2156161.047.340.000
2019-09-16HU00007053301,2164381.048.770.000
2019-09-13HU00007053301,2208501.052.520.000
2019-09-12HU00007053301,2138261.048.190.000
2019-09-11HU00007053301,2124711.042.950.000
2019-09-10HU00007053301,1968041.029.450.000
2019-09-09HU00007053301,1949351.027.840.000
2019-09-06HU00007053301,1914431.040.360.000
2019-09-05HU00007053301,1857821.036.160.000
2019-09-04HU00007053301,1732831.025.240.000
2019-09-03HU00007053301,1712901.023.490.000
2019-09-02HU00007053301,1772161.028.840.000
2019-08-30HU00007053301,1739121.026.780.000
2019-08-29HU00007053301,1579211.015.240.000
2019-08-28HU00007053301,1508601.009.070.000
2019-08-27HU00007053301,145058999.011.000
2019-08-26HU00007053301,140588995.088.000
2019-08-23HU00007053301,143051997.653.000
2019-08-22HU00007053301,144585995.975.000
2019-08-21HU00007053301,1529091.003.200.000
2019-08-16HU00007053301,131759988.081.000
2019-08-15HU00007053301,117753980.185.000
2019-08-14HU00007053301,107888971.528.000
2019-08-13HU00007053301,115170977.904.000
2019-08-12HU00007053301,114482975.913.000
2019-08-09HU00007053301,118918980.274.000
2019-08-08HU00007053301,127303983.832.000
2019-08-07HU00007053301,114408972.575.000
2019-08-06HU00007053301,115414973.197.000
2019-08-05HU00007053301,122171979.656.000
2019-08-02HU00007053301,1627981.014.690.000
2019-08-01HU00007053301,1848511.033.930.000
2019-07-31HU00007053301,1909051.039.210.000
2019-07-30HU00007053301,2006021.047.960.000
2019-07-29HU00007053301,2026391.049.740.000
2019-07-26HU00007053301,2080441.055.380.000
2019-07-25HU00007053301,2040731.053.860.000
2019-07-24HU00007053301,2088841.058.070.000
2019-07-23HU00007053301,2049181.054.590.000
2019-07-22HU00007053301,1913571.044.170.000
2019-07-19HU00007053301,1965681.048.700.000
2019-07-18HU00007053301,1956501.048.480.000
2019-07-17HU00007053301,1989661.051.340.000
2019-07-16HU00007053301,1975801.052.640.000
2019-07-15HU00007053301,1950831.052.310.000
2019-07-12HU00007053301,1908381.050.630.000
2019-07-11HU00007053301,1900461.069.900.000
2019-07-10HU00007053301,1896361.071.870.000
2019-07-09HU00007053301,1854851.065.500.000
2019-07-08HU00007053301,1868721.066.050.000
2019-07-05HU00007053301,1963061.072.530.000
2019-07-04HU00007053301,1936881.075.580.000
2019-07-03HU00007053301,1950931.076.840.000
2019-07-02HU00007053301,1974801.078.490.000
2019-07-01HU00007053301,1888791.071.780.000
2019-06-28HU00007053301,1765531.060.670.000
2019-06-27HU00007053301,1791331.065.610.000
2019-06-26HU00007053301,1713611.059.530.000
2019-06-25HU00007053301,1683241.066.520.000
2019-06-24HU00007053301,1738531.070.500.000
2019-06-21HU00007053301,1785391.075.300.000
2019-06-20HU00007053301,1867761.082.760.000
2019-06-19HU00007053301,1765281.073.430.000
2019-06-18HU00007053301,1602321.058.540.000
2019-06-17HU00007053301,1424331.041.260.000
2019-06-14HU00007053301,1407561.041.900.000
2019-06-13HU00007053301,1453111.050.900.000
2019-06-12HU00007053301,1430171.051.620.000
2019-06-11HU00007053301,1491301.059.400.000
2019-06-07HU00007053301,1304731.045.240.000
2019-06-06HU00007053301,1271121.042.190.000
2019-06-05HU00007053301,1297041.044.950.000
2019-06-04HU00007053301,1355411.050.660.000
2019-06-03HU00007053301,1468161.061.020.000
2019-05-31HU00007053301,1480781.056.170.000
2019-05-30HU00007053301,1497731.055.410.000
2019-05-29HU00007053301,1525531.057.960.000
2019-05-28HU00007053301,1494121.055.210.000
2019-05-27HU00007053301,1438761.050.420.000
2019-05-24HU00007053301,1441411.057.760.000
2019-05-23HU00007053301,1477601.061.100.000
2019-05-22HU00007053301,1588801.071.370.000
2019-05-21HU00007053301,1610451.063.160.000
2019-05-20HU00007053301,1554241.058.380.000
2019-05-17HU00007053301,1566141.061.260.000
2019-05-16HU00007053301,1670301.070.930.000
2019-05-15HU00007053301,1694521.073.620.000
2019-05-14HU00007053301,1611601.066.000.000
2019-05-13HU00007053301,1615381.066.340.000
2019-05-10HU00007053301,1750421.078.710.000
2019-05-09HU00007053301,1891341.092.600.000
2019-05-08HU00007053301,1967111.100.560.000
2019-05-07HU00007053301,2074831.111.490.000
2019-05-06HU00007053301,2147411.118.980.000
2019-05-03HU00007053301,2413181.143.560.000
2019-05-02HU00007053301,2361891.138.830.000
2019-04-30HU00007053301,2293651.135.380.000
2019-04-29HU00007053301,2345981.144.780.000
2019-04-26HU00007053301,2299191.154.180.000
2019-04-25HU00007053301,2285871.145.040.000
2019-04-24HU00007053301,2268411.142.840.000
2019-04-23HU00007053301,2316631.149.580.000
2019-04-18HU00007053301,2304841.148.740.000
2019-04-17HU00007053301,2260581.131.180.000
2019-04-16HU00007053301,2246041.132.340.000
2019-04-15HU00007053301,2185421.133.220.000
2019-04-12HU00007053301,2283641.149.110.000
2019-04-11HU00007053301,2221511.148.190.000
2019-04-10HU00007053301,2362431.164.500.000
2019-04-09HU00007053301,2310911.167.440.000
2019-04-08HU00007053301,2326001.169.760.000
2019-04-05HU00007053301,2326091.168.760.000
2019-04-04HU00007053301,2273621.170.030.000
2019-04-03HU00007053301,2262541.168.970.000
2019-04-02HU00007053301,2280961.170.730.000
2019-04-01HU00007053301,2227721.165.650.000
2019-03-29HU00007053301,2075001.152.840.000
2019-03-28HU00007053301,1933071.139.330.000
2019-03-27HU00007053301,1906311.132.810.000
2019-03-26HU00007053301,1747721.118.560.000
2019-03-25HU00007053301,1688821.112.900.000
2019-03-22HU00007053301,1818261.125.210.000
2019-03-21HU00007053301,1751001.118.940.000
2019-03-20HU00007053301,1707071.115.960.000
2019-03-19HU00007053301,1765641.120.360.000
2019-03-18HU00007053301,1785271.124.360.000
2019-03-14HU00007053301,1594881.106.180.000
2019-03-13HU00007053301,1674441.112.520.000
2019-03-12HU00007053301,1734841.118.210.000
2019-03-11HU00007053301,1693981.112.640.000
2019-03-08HU00007053301,1582901.101.380.000
2019-03-07HU00007053301,1707761.113.240.000
2019-03-06HU00007053301,1792601.121.270.000
2019-03-05HU00007053301,1800401.122.000.000
2019-03-04HU00007053301,1740621.116.830.000
2019-03-01HU00007053301,1650011.111.950.000
2019-02-28HU00007053301,1636031.110.550.000
2019-02-27HU00007053301,1727321.122.290.000
2019-02-26HU00007053301,1849521.133.020.000
2019-02-25HU00007053301,1907441.138.550.000
2019-02-22HU00007053301,1799351.128.510.000
2019-02-21HU00007053301,1707571.121.250.000
2019-02-20HU00007053301,1700411.121.240.000
2019-02-19HU00007053301,1662461.117.570.000
2019-02-18HU00007053301,1648791.118.350.000
2019-02-15HU00007053301,1605531.115.590.000
2019-02-14HU00007053301,1730761.127.610.000
2019-02-13HU00007053301,1684161.118.390.000
2019-02-12HU00007053301,1693841.121.220.000
2019-02-11HU00007053301,1661201.117.280.000
2019-02-08HU00007053301,1592041.111.810.000
2019-02-07HU00007053301,1668791.119.150.000
2019-02-06HU00007053301,1680491.120.240.000
2019-02-05HU00007053301,1639171.116.260.000
2019-02-04HU00007053301,1547911.106.400.000
2019-02-01HU00007053301,1474821.099.210.000
2019-01-31HU00007053301,1439501.097.390.000
2019-01-30HU00007053301,1408561.095.450.000
2019-01-29HU00007053301,1340481.088.820.000
2019-01-28HU00007053301,1346771.089.470.000
2019-01-25HU00007053301,1464921.100.830.000
2019-01-24HU00007053301,1360341.088.800.000
2019-01-23HU00007053301,1242481.077.450.000
2019-01-22HU00007053301,1246821.078.080.000
2019-01-21HU00007053301,1371801.088.580.000
2019-01-18HU00007053301,1375391.089.030.000
2019-01-17HU00007053301,1367851.091.520.000
2019-01-16HU00007053301,1419341.093.660.000
2019-01-15HU00007053301,1266301.078.870.000
2019-01-14HU00007053301,1086731.061.740.000
2019-01-11HU00007053301,1174961.069.110.000
2019-01-10HU00007053301,1133191.065.110.000
2019-01-09HU00007053301,1126661.068.020.000
2019-01-08HU00007053301,0984251.052.610.000
2019-01-07HU00007053301,0983171.052.840.000
2019-01-04HU00007053301,0918921.046.670.000
2019-01-03HU00007053301,0753611.030.790.000
2019-01-02HU00007053301,0853911.040.400.000
2018-12-28HU00007053301,0881311.043.020.000
2018-12-27HU00007053301,0834801.037.200.000
2018-12-21HU00007053301,0851301.038.760.000
2018-12-20HU00007053301,0872751.036.900.000
2018-12-19HU00007053301,0980931.054.950.000
2018-12-18HU00007053301,1091921.066.160.000
2018-12-17HU00007053301,1193661.076.840.000
2018-12-14HU00007053301,1278741.081.970.000
2018-12-13HU00007053301,1356911.087.570.000
2018-12-12HU00007053301,1316211.081.650.000
2018-12-11HU00007053301,1173761.067.690.000
2018-12-10HU00007053301,1094901.061.490.000
2018-12-07HU00007053301,1258551.075.650.000
2018-12-06HU00007053301,1344821.081.670.000
2018-12-05HU00007053301,1574591.101.840.000
2018-12-04HU00007053301,1606051.103.990.000
2018-12-03HU00007053301,1695061.112.450.000
2018-11-30HU00007053301,1519701.093.780.000
2018-11-29HU00007053301,1462201.087.500.000
2018-11-28HU00007053301,1593801.098.500.000
2018-11-27HU00007053301,1469521.092.200.000
2018-11-26HU00007053301,1327401.072.490.000
2018-11-23HU00007053301,1165051.057.110.000
2018-11-22HU00007053301,1192691.061.370.000
2018-11-21HU00007053301,1216031.063.680.000
2018-11-20HU00007053301,1128641.055.520.000
2018-11-19HU00007053301,1237611.066.690.000
2018-11-16HU00007053301,1333281.075.750.000
2018-11-15HU00007053301,1423891.073.610.000
2018-11-14HU00007053301,1310991.061.980.000
2018-11-13HU00007053301,1347021.065.240.000
2018-11-12HU00007053301,1272921.058.270.000
2018-11-09HU00007053301,1263171.057.340.000
2018-11-08HU00007053301,1402511.062.470.000
2018-11-07HU00007053301,1397041.061.940.000
2018-11-06HU00007053301,1395611.062.900.000
2018-11-05HU00007053301,1365321.060.080.000
2018-10-31HU00007053301,1204831.045.020.000
2018-10-30HU00007053301,0987891.029.080.000
2018-10-29HU00007053301,0910191.021.800.000
2018-10-26HU00007053301,0985981.032.440.000
2018-10-25HU00007053301,1059261.044.860.000
2018-10-24HU00007053301,1080961.047.350.000
2018-10-19HU00007053301,1259491.064.300.000
2018-10-18HU00007053301,1155891.054.500.000
2018-10-17HU00007053301,1252191.063.570.000
2018-10-16HU00007053301,1221481.061.640.000
2018-10-15HU00007053301,1177521.057.430.000
2018-10-12HU00007053301,1326891.073.790.000
2018-10-11HU00007053301,1176621.057.530.000
2018-10-10HU00007053301,1448701.085.810.000
2018-10-09HU00007053301,1611781.106.310.000
2018-10-08HU00007053301,1639811.108.940.000
2018-10-05HU00007053301,1700471.114.700.000
2018-10-04HU00007053301,1749871.121.400.000
2018-10-03HU00007053301,1860651.139.900.000
2018-10-02HU00007053301,1968691.151.150.000
2018-10-01HU00007053301,2056951.159.640.000
2018-09-28HU00007053301,2057281.159.340.000
2018-09-27HU00007053301,1998111.153.350.000
2018-09-26HU00007053301,1954261.148.340.000
2018-09-25HU00007053301,1896751.142.810.000
2018-09-24HU00007053301,1858861.136.090.000
2018-09-21HU00007053301,1978021.147.010.000
2018-09-20HU00007053301,1893241.138.910.000
2018-09-19HU00007053301,1865401.135.940.000
2018-09-18HU00007053301,1762231.124.020.000
2018-09-17HU00007053301,1710191.118.640.000
2018-09-14HU00007053301,1779591.124.260.000
2018-09-13HU00007053301,1782161.112.940.000
2018-09-12HU00007053301,1628231.097.520.000
2018-09-11HU00007053301,1648961.097.400.000
2018-09-10HU00007053301,1707371.102.870.000
2018-09-07HU00007053301,1785571.120.160.000
2018-09-06HU00007053301,1888331.129.890.000
2018-09-05HU00007053301,2009951.141.430.000
2018-09-04HU00007053301,2225021.162.310.000
2018-09-03HU00007053301,2186921.158.270.000
2018-08-31HU00007053301,2210511.160.500.000
2018-08-30HU00007053301,2229221.152.570.000
2018-08-29HU00007053301,2255311.156.020.000
2018-08-28HU00007053301,2173321.146.240.000
2018-08-27HU00007053301,2217981.150.450.000
2018-08-24HU00007053301,2102261.139.780.000
2018-08-23HU00007053301,2090021.136.520.000
2018-08-22HU00007053301,2089971.140.860.000
2018-08-21HU00007053301,2110901.141.010.000
2018-08-17HU00007053301,2046541.135.350.000
2018-08-16HU00007053301,2018951.142.570.000
2018-08-15HU00007053301,2144651.154.260.000
2018-08-14HU00007053301,2196201.159.080.000
2018-08-13HU00007053301,2207781.160.080.000
2018-08-10HU00007053301,2347201.173.320.000
2018-08-09HU00007053301,2246941.162.840.000
2018-08-08HU00007053301,2161441.152.200.000
2018-08-07HU00007053301,2174251.162.800.000
2018-08-06HU00007053301,2093841.155.110.000
2018-08-03HU00007053301,2133961.160.200.000
2018-08-02HU00007053301,2114071.158.240.000
2018-08-01HU00007053301,2227031.169.570.000
2018-07-31HU00007053301,2238861.172.720.000
2018-07-30HU00007053301,2324301.180.910.000
2018-07-27HU00007053301,2473481.195.340.000
2018-07-26HU00007053301,2450491.190.950.000
2018-07-25HU00007053301,2504731.195.150.000
2018-07-24HU00007053301,2427331.189.730.000
2018-07-23HU00007053301,2253061.173.440.000
2018-07-20HU00007053301,2303701.178.290.000
2018-07-19HU00007053301,2260521.169.410.000
2018-07-18HU00007053301,2265741.170.150.000
2018-07-17HU00007053301,2163601.159.890.000
2018-07-16HU00007053301,2147231.160.170.000
2018-07-13HU00007053301,2306921.175.380.000
2018-07-12HU00007053301,2275261.177.260.000
2018-07-11HU00007053301,2136001.161.360.000
2018-07-10HU00007053301,2291251.176.150.000
2018-07-09HU00007053301,2160181.163.580.000
2018-07-06HU00007053301,2069961.154.570.000
2018-07-05HU00007053301,2105201.152.860.000
2018-07-04HU00007053301,2210491.154.960.000
2018-07-03HU00007053301,2315801.163.100.000
2018-07-02HU00007053301,2480741.178.190.000
2018-06-29HU00007053301,2496111.178.970.000
2018-06-28HU00007053301,2402901.174.290.000
2018-06-27HU00007053301,2380951.173.330.000
2018-06-26HU00007053301,2421461.178.580.000
2018-06-25HU00007053301,2411951.178.520.000
2018-06-22HU00007053301,2610771.201.660.000
2018-06-21HU00007053301,2700171.205.810.000
2018-06-20HU00007053301,2720461.203.500.000
2018-06-19HU00007053301,2720551.203.880.000
2018-06-18HU00007053301,2840731.215.420.000
2018-06-15HU00007053301,2961181.223.360.000
2018-06-14HU00007053301,2878321.195.360.000
2018-06-13HU00007053301,2867511.194.580.000
2018-06-12HU00007053301,2971451.204.140.000
2018-06-11HU00007053301,2906011.202.010.000
2018-06-08HU00007053301,2877931.187.930.000
2018-06-07HU00007053301,2815311.179.060.000
2018-06-06HU00007053301,2937151.193.600.000
2018-06-05HU00007053301,2933671.199.070.000
2018-06-04HU00007053301,2923551.198.070.000
2018-06-01HU00007053301,2837811.201.850.000
2018-05-31HU00007053301,2736211.192.360.000
2018-05-30HU00007053301,2724511.191.240.000
2018-05-29HU00007053301,2891391.204.390.000
2018-05-28HU00007053301,2888511.210.450.000
2018-05-25HU00007053301,2852031.207.940.000
2018-05-24HU00007053301,2754061.198.730.000
2018-05-23HU00007053301,2783251.205.620.000
2018-05-22HU00007053301,2671961.195.810.000
2018-05-18HU00007053301,2694811.194.030.000
2018-05-17HU00007053301,2649991.187.620.000
2018-05-16HU00007053301,2720551.194.280.000
2018-05-15HU00007053301,2611731.186.520.000
2018-05-14HU00007053301,2583261.183.810.000
2018-05-11HU00007053301,2529651.189.620.000
2018-05-10HU00007053301,2477761.186.890.000
2018-05-09HU00007053301,2443311.183.600.000
2018-05-08HU00007053301,2447051.183.880.000
2018-05-07HU00007053301,2325511.173.610.000
2018-05-04HU00007053301,2277071.168.990.000
2018-05-03HU00007053301,2274791.168.700.000
2018-05-02HU00007053301,2331231.174.050.000
2018-04-27HU00007053301,2172721.157.050.000
2018-04-26HU00007053301,2076621.149.590.000
2018-04-25HU00007053301,2012841.144.410.000
2018-04-24HU00007053301,2070221.150.370.000
2018-04-23HU00007053301,1988901.142.600.000
2018-04-20HU00007053301,1968831.141.210.000
2018-04-19HU00007053301,2023731.146.490.000
2018-04-18HU00007053301,1953771.136.830.000
2018-04-17HU00007053301,1905051.134.240.000
2018-04-16HU00007053301,1919681.137.110.000
2018-04-13HU00007053301,2024581.145.570.000
2018-04-12HU00007053301,2069041.150.370.000
2018-04-11HU00007053301,2076061.150.970.000
2018-04-10HU00007053301,2089921.152.330.000
2018-04-09HU00007053301,1997101.142.960.000
2018-04-06HU00007053301,1944511.136.440.000
2018-04-05HU00007053301,1954741.136.770.000
2018-04-04HU00007053301,1890581.129.600.000
2018-04-03HU00007053301,2037061.143.490.000
2018-03-29HU00007053301,2042511.156.680.000
2018-03-28HU00007053301,1950361.147.990.000
2018-03-27HU00007053301,2078921.160.500.000
2018-03-26HU00007053301,1994321.152.370.000
2018-03-23HU00007053301,2003211.153.590.000
2018-03-22HU00007053301,2228241.175.190.000
2018-03-21HU00007053301,2405081.183.740.000
2018-03-20HU00007053301,2395671.182.750.000
2018-03-19HU00007053301,2315791.173.140.000
2018-03-14HU00007053301,2406901.183.110.000
2018-03-13HU00007053301,2407111.182.950.000
2018-03-12HU00007053301,2481841.192.110.000
2018-03-09HU00007053301,2336351.178.210.000
2018-03-08HU00007053301,2212081.166.320.000
2018-03-07HU00007053301,2120831.158.800.000
2018-03-06HU00007053301,2246681.172.440.000
2018-03-05HU00007053301,2123601.158.230.000
2018-03-02HU00007053301,2252871.169.050.000
2018-03-01HU00007053301,2452431.186.680.000
2018-02-28HU00007053301,2468251.183.880.000
2018-02-27HU00007053301,2494111.175.010.000
2018-02-26HU00007053301,2583841.177.410.000
2018-02-23HU00007053301,2507861.166.890.000
2018-02-22HU00007053301,2327381.149.830.000
2018-02-21HU00007053301,2380391.152.250.000
2018-02-20HU00007053301,2276531.137.300.000
2018-02-19HU00007053301,2299131.138.860.000
2018-02-16HU00007053301,2210491.130.610.000
2018-02-15HU00007053301,2205691.127.240.000
2018-02-14HU00007053301,2129971.121.410.000
2018-02-13HU00007053301,2002141.100.790.000
2018-02-12HU00007053301,1966591.107.630.000
2018-02-09HU00007053301,1893151.100.860.000
2018-02-08HU00007053301,2037481.113.040.000
2018-02-07HU00007053301,2026321.110.770.000
2018-02-06HU00007053301,2098951.116.920.000
2018-02-05HU00007053301,2327331.136.270.000
2018-02-02HU00007053301,2459281.152.540.000
2018-02-01HU00007053301,2644931.168.690.000
2018-01-31HU00007053301,2723561.175.170.000
2018-01-30HU00007053301,2706061.176.010.000
2018-01-29HU00007053301,2876311.190.840.000
2018-01-26HU00007053301,2871661.190.210.000
2018-01-25HU00007053301,2717251.174.330.000
2018-01-24HU00007053301,2841421.182.090.000
2018-01-23HU00007053301,2918721.190.760.000
2018-01-22HU00007053301,2779861.177.600.000
2018-01-19HU00007053301,2759871.171.020.000
2018-01-18HU00007053301,2642931.162.070.000
2018-01-17HU00007053301,2660761.162.950.000
2018-01-16HU00007053301,2665241.163.190.000
2018-01-15HU00007053301,2581591.154.020.000
2018-01-12HU00007053301,2679411.149.130.000
2018-01-11HU00007053301,2742641.179.740.000
2018-01-10HU00007053301,2799521.183.460.000
2018-01-09HU00007053301,2822421.183.270.000
2018-01-08HU00007053301,2725721.173.200.000
2018-01-05HU00007053301,2618611.159.720.000
2018-01-04HU00007053301,2535131.149.000.000
2018-01-03HU00007053301,2520951.148.260.000
2018-01-02HU00007053301,2438741.140.470.000
2017-12-29HU00007053301,2350401.128.850.000
2017-12-28HU00007053301,2402211.127.560.000
2017-12-27HU00007053301,2389361.128.280.000
2017-12-22HU00007053301,2457861.135.430.000
2017-12-21HU00007053301,2393281.128.470.000
2017-12-20HU00007053301,2376371.127.560.000
2017-12-19HU00007053301,2442491.130.400.000
2017-12-18HU00007053301,2457461.127.590.000
2017-12-15HU00007053301,2417671.126.980.000
2017-12-14HU00007053301,2453751.129.320.000
2017-12-13HU00007053301,2495521.131.650.000
2017-12-12HU00007053301,2405521.125.980.000
2017-12-11HU00007053301,2433031.143.480.000
2017-12-08HU00007053301,2397801.138.250.000
2017-12-07HU00007053301,2246191.119.890.000
2017-12-06HU00007053301,2170221.114.210.000
2017-12-05HU00007053301,2292941.120.420.000
2017-12-04HU00007053301,2278811.117.290.000
2017-12-01HU00007053301,2262761.113.540.000
2017-11-30HU00007053301,2268871.115.570.000
2017-11-29HU00007053301,2365561.128.100.000
2017-11-28HU00007053301,2431141.130.180.000
2017-11-27HU00007053301,2365141.109.180.000
2017-11-24HU00007053301,2517601.123.420.000
2017-11-23HU00007053301,2628661.132.580.000
2017-11-22HU00007053301,2740861.144.280.000
2017-11-21HU00007053301,2703761.151.650.000
2017-11-20HU00007053301,2524031.135.080.000
2017-11-17HU00007053301,2481881.131.630.000
2017-11-16HU00007053301,2436891.122.950.000
2017-11-15HU00007053301,2244431.100.130.000
2017-11-14HU00007053301,2409301.114.830.000
2017-11-13HU00007053301,2570091.115.990.000
2017-11-10HU00007053301,2587741.116.610.000
2017-11-09HU00007053301,2666901.120.590.000
2017-11-08HU00007053301,2687751.121.680.000
2017-11-07HU00007053301,2653781.117.910.000
2017-11-06HU00007053301,2606261.109.380.000
2017-11-03HU00007053301,2503941.107.140.000
2017-11-02HU00007053301,2461381.106.470.000
2017-10-31HU00007053301,2403671.099.670.000
2017-10-30HU00007053301,2309121.088.960.000
2017-10-27HU00007053301,2377131.097.580.000
2017-10-26HU00007053301,2169011.079.090.000
2017-10-25HU00007053301,2137091.074.790.000
2017-10-24HU00007053301,2093811.067.940.000
2017-10-20HU00007053301,2076731.083.540.000
2017-10-19HU00007053301,2001611.064.270.000
2017-10-18HU00007053301,2152481.078.110.000
2017-10-17HU00007053301,2151521.079.000.000
2017-10-16HU00007053301,2142321.076.690.000
2017-10-13HU00007053301,2069911.070.170.000
2017-10-12HU00007053301,2023751.063.790.000
2017-10-11HU00007053301,2009491.059.280.000
2017-10-10HU00007053301,2074011.076.720.000
2017-10-09HU00007053301,2105931.079.250.000
2017-10-06HU00007053301,2108521.076.690.000
2017-10-05HU00007053301,2052851.072.530.000
2017-10-04HU00007053301,2013491.056.560.000
2017-10-03HU00007053301,2001411.055.440.000
2017-10-02HU00007053301,1831871.040.500.000
2017-09-29HU00007053301,1764811.026.940.000
2017-09-28HU00007053301,1706681.022.950.000
2017-09-27HU00007053301,1816061.034.730.000
2017-09-26HU00007053301,1747221.026.660.000
2017-09-25HU00007053301,1670521.019.950.000
2017-09-22HU00007053301,1705181.031.720.000
2017-09-21HU00007053301,1837271.051.160.000
2017-09-20HU00007053301,1752681.041.960.000
2017-09-19HU00007053301,1786571.044.900.000
2017-09-18HU00007053301,1820811.048.590.000
2017-09-15HU00007053301,1688581.037.840.000
2017-09-14HU00007053301,1718801.042.920.000
2017-09-13HU00007053301,1648601.036.780.000
2017-09-12HU00007053301,1603411.031.520.000
2017-09-11HU00007053301,1523901.024.400.000
2017-09-08HU00007053301,1394111.015.250.000
2017-09-07HU00007053301,1420051.021.920.000
2017-09-06HU00007053301,1407021.021.290.000
2017-09-05HU00007053301,1431071.023.380.000
2017-09-04HU00007053301,1460481.025.970.000
2017-09-01HU00007053301,1500931.029.370.000
2017-08-31HU00007053301,1491581.028.520.000
2017-08-30HU00007053301,1423451.023.080.000
2017-08-29HU00007053301,1240971.010.030.000
2017-08-28HU00007053301,1323221.017.390.000
2017-08-25HU00007053301,1443471.029.000.000
2017-08-24HU00007053301,1392871.025.560.000
2017-08-23HU00007053301,1379011.024.550.000
2017-08-22HU00007053301,1407501.027.500.000
2017-08-21HU00007053301,1306811.019.370.000
2017-08-18HU00007053301,1346301.022.920.000
2017-08-17HU00007053301,1362211.024.330.000
2017-08-16HU00007053301,1365401.030.550.000
2017-08-15HU00007053301,1258241.020.250.000
2017-08-14HU00007053301,1235171.017.880.000
2017-08-11HU00007053301,1204611.012.030.000
2017-08-10HU00007053301,1346491.023.180.000
2017-08-09HU00007053301,1479341.035.130.000
2017-08-08HU00007053301,1513911.045.910.000
2017-08-07HU00007053301,1458121.040.910.000
2017-08-04HU00007053301,1368271.036.260.000
2017-08-03HU00007053301,1263831.026.820.000
2017-08-02HU00007053301,1320301.031.930.000
2017-08-01HU00007053301,1359931.035.090.000
2017-07-31HU00007053301,1399311.038.680.000
2017-07-28HU00007053301,1405851.039.300.000
2017-07-27HU00007053301,1524591.050.180.000
2017-07-26HU00007053301,1529251.050.630.000
2017-07-25HU00007053301,1459671.042.280.000
2017-07-24HU00007053301,1491291.045.590.000
2017-07-21HU00007053301,1458531.045.600.000
2017-07-20HU00007053301,1554061.054.360.000
2017-07-19HU00007053301,1624891.050.800.000
2017-07-18HU00007053301,1519701.042.700.000
2017-07-17HU00007053301,1561601.046.460.000
2017-07-14HU00007053301,1593011.050.130.000
2017-07-13HU00007053301,1576241.057.010.000
2017-07-12HU00007053301,1469401.046.360.000
2017-07-11HU00007053301,1402801.039.250.000
2017-07-10HU00007053301,1334751.036.990.000
2017-07-07HU00007053301,1300491.033.840.000
2017-07-06HU00007053301,1372071.045.380.000
2017-07-05HU00007053301,1417291.049.500.000
2017-07-04HU00007053301,1374881.046.620.000
2017-07-03HU00007053301,1421681.058.020.000
2017-06-30HU00007053301,1372341.058.160.000
2017-06-29HU00007053301,1404981.061.180.000
2017-06-28HU00007053301,1466341.059.880.000
2017-06-27HU00007053301,1560941.068.630.000
2017-06-26HU00007053301,1677621.079.410.000
2017-06-23HU00007053301,1659801.078.580.000
2017-06-22HU00007053301,1643431.077.170.000
2017-06-21HU00007053301,1632871.095.060.000
2017-06-20HU00007053301,1619851.093.320.000
2017-06-19HU00007053301,1579151.090.710.000
2017-06-16HU00007053301,1504821.089.020.000
2017-06-15HU00007053301,1480481.085.920.000
2017-06-14HU00007053301,1524821.089.330.000
2017-06-13HU00007053301,1542561.088.200.000
2017-06-12HU00007053301,1514161.087.180.000
2017-06-09HU00007053301,1631071.098.940.000
2017-06-08HU00007053301,1606901.096.610.000
2017-06-07HU00007053301,1540101.090.180.000
2017-06-06HU00007053301,1509251.086.990.000
2017-06-02HU00007053301,1531581.089.020.000
2017-06-01HU00007053301,1434331.079.840.000
2017-05-31HU00007053301,1401511.075.620.000
2017-05-30HU00007053301,1484311.093.360.000
2017-05-29HU00007053301,1496351.098.440.000
2017-05-26HU00007053301,1461221.095.380.000
2017-05-25HU00007053301,1390281.088.630.000
2017-05-24HU00007053301,1419831.091.280.000
2017-05-23HU00007053301,1375461.087.620.000
2017-05-22HU00007053301,1416681.095.410.000
2017-05-19HU00007053301,1405941.094.440.000
2017-05-18HU00007053301,1390961.091.930.000
2017-05-17HU00007053301,1489691.100.800.000
2017-05-16HU00007053301,1557771.106.210.000
2017-05-15HU00007053301,1638201.115.110.000
2017-05-12HU00007053301,1670301.113.950.000
2017-05-11HU00007053301,1701371.114.490.000
2017-05-10HU00007053301,1672921.113.030.000
2017-05-09HU00007053301,1649321.111.950.000
2017-05-08HU00007053301,1570231.105.740.000
2017-05-05HU00007053301,1457541.100.610.000
2017-05-04HU00007053301,1530781.115.690.000
2017-05-03HU00007053301,1580941.122.500.000
2017-05-02HU00007053301,1622951.120.670.000
2017-04-28HU00007053301,1511761.111.510.000
2017-04-27HU00007053301,1595001.120.600.000
2017-04-26HU00007053301,1555851.113.760.000
2017-04-25HU00007053301,1491561.105.800.000
2017-04-24HU00007053301,1441961.094.010.000
2017-04-21HU00007053301,1617271.125.150.000
2017-04-20HU00007053301,1478911.109.000.000
2017-04-19HU00007053301,1452031.107.000.000
2017-04-18HU00007053301,1513251.114.260.000
2017-04-13HU00007053301,1605791.119.300.000
2017-04-12HU00007053301,1593121.116.630.000
2017-04-11HU00007053301,1581191.114.420.000
2017-04-10HU00007053301,1585621.122.840.000
2017-04-07HU00007053301,1575401.110.380.000
2017-04-06HU00007053301,1541051.101.260.000
2017-04-05HU00007053301,1561101.104.040.000
2017-04-04HU00007053301,1535561.093.070.000
2017-04-03HU00007053301,1566241.093.450.000
2017-03-31HU00007053301,1466941.058.510.000
2017-03-30HU00007053301,1530051.065.030.000
2017-03-29HU00007053301,1532181.065.330.000
2017-03-28HU00007053301,1394961.052.440.000
2017-03-27HU00007053301,1335671.047.110.000
2017-03-24HU00007053301,1439331.057.340.000
2017-03-23HU00007053301,1411941.054.800.000
2017-03-22HU00007053301,1373541.053.610.000
2017-03-21HU00007053301,1451971.060.610.000
2017-03-20HU00007053301,1513271.065.160.000
2017-03-17HU00007053301,1490191.063.580.000
2017-03-16HU00007053301,1514071.065.690.000
2017-03-14HU00007053301,1471571.065.430.000
2017-03-13HU00007053301,1422051.061.210.000
2017-03-10HU00007053301,1320281.051.740.000
2017-03-09HU00007053301,1301281.050.260.000
2017-03-08HU00007053301,1375971.056.760.000
2017-03-07HU00007053301,1349831.054.900.000
2017-03-06HU00007053301,1296301.042.080.000
2017-03-03HU00007053301,1320121.044.470.000
2017-03-02HU00007053301,1348301.042.760.000
2017-03-01HU00007053301,1330411.040.460.000
2017-02-28HU00007053301,1259751.090.180.000
2017-02-27HU00007053301,1296361.088.990.000
2017-02-24HU00007053301,1390641.104.570.000
2017-02-23HU00007053301,1431291.111.330.000
2017-02-22HU00007053301,1439831.109.060.000
2017-02-21HU00007053301,1368561.102.490.000
2017-02-20HU00007053301,1278341.093.710.000
2017-02-17HU00007053301,1225231.086.730.000
2017-02-16HU00007053301,1255181.084.000.000
2017-02-15HU00007053301,1319251.096.470.000
2017-02-14HU00007053301,1240201.088.680.000
2017-02-13HU00007053301,1235291.082.080.000
2017-02-10HU00007053301,1167951.075.320.000
2017-02-09HU00007053301,1097361.070.590.000
2017-02-08HU00007053301,1096161.070.430.000
2017-02-07HU00007053301,1069181.071.820.000
2017-02-06HU00007053301,1015251.068.150.000
2017-02-03HU00007053301,0922751.062.120.000
2017-02-02HU00007053301,0842731.060.420.000
2017-02-01HU00007053301,0933631.072.910.000
2017-01-31HU00007053301,0920751.075.260.000
2017-01-30HU00007053301,1033701.086.370.000
2017-01-27HU00007053301,1006651.523.460.000
2017-01-26HU00007053301,0983691.525.630.000
2017-01-25HU00007053301,0911651.516.680.000
2017-01-24HU00007053301,0899251.515.580.000
2017-01-23HU00007053301,0849331.509.980.000
2017-01-20HU00007053301,0805561.507.200.000
2017-01-19HU00007053301,0795571.508.410.000
2017-01-18HU00007053301,0745571.506.470.000
2017-01-17HU00007053301,0736611.509.990.000
2017-01-16HU00007053301,0789781.524.490.000
2017-01-13HU00007053301,0807391.529.930.000
2017-01-12HU00007053301,0795451.531.260.000
2017-01-11HU00007053301,0959271.554.070.000
2017-01-10HU00007053301,0766021.527.100.000
2017-01-09HU00007053301,0721611.524.080.000
2017-01-06HU00007053301,0653001.518.460.000
2017-01-05HU00007053301,0763431.532.350.000
2017-01-04HU00007053301,0739031.528.760.000
2017-01-03HU00007053301,0721061.527.510.000
2017-01-02HU00007053301,0565021.507.710.000
2016-12-30HU00007053301,0585021.510.870.000
2016-12-29HU00007053301,0580121.511.160.000
2016-12-28HU00007053301,0588991.641.860.000
2016-12-27HU00007053301,0504411.634.430.000
2016-12-23HU00007053301,0527781.642.940.000
2016-12-22HU00007053301,0536321.647.250.000
2016-12-21HU00007053301,0664111.667.460.000
2016-12-20HU00007053301,0742891.680.030.000
2016-12-19HU00007053301,0759831.688.340.000
2016-12-16HU00007053301,0826091.701.860.000
2016-12-15HU00007053301,0861841.713.350.000
2016-12-14HU00007053301,0834091.709.650.000
2016-12-13HU00007053301,0915181.722.140.000
2016-12-12HU00007053301,0877451.723.190.000
2016-12-09HU00007053301,1017861.745.450.000
2016-12-08HU00007053301,0912711.731.700.000
2016-12-07HU00007053301,0697121.699.040.000
2016-12-06HU00007053301,0668211.698.260.000
2016-12-05HU00007053301,0639691.695.880.000
2016-12-02HU00007053301,0729351.709.160.000
2016-12-01HU00007053301,0773191.727.220.000
2016-11-30HU00007053301,0694731.725.540.000
2016-11-29HU00007053301,0712581.729.730.000
2016-11-28HU00007053301,0691351.726.470.000
2016-11-25HU00007053301,0625111.725.250.000
2016-11-24HU00007053301,0611191.722.890.000
2016-11-23HU00007053301,0597321.724.410.000
2016-11-22HU00007053301,0542551.722.210.000
2016-11-21HU00007053301,0458121.708.430.000
2016-11-18HU00007053301,0528121.721.140.000
2016-11-17HU00007053301,0455351.709.530.000
2016-11-16HU00007053301,0475161.712.620.000
2016-11-15HU00007053301,0384501.697.350.000
2016-11-14HU00007053301,0356451.692.840.000
2016-11-11HU00007053301,0318891.684.720.000
2016-11-10HU00007053301,0367601.688.890.000
2016-11-09HU00007053301,0269531.677.240.000
2016-11-08HU00007053301,0427891.688.110.000
2016-11-07HU00007053301,0372871.680.830.000
2016-11-04HU00007053301,0217571.655.920.000
2016-11-03HU00007053301,0316571.671.870.000
2016-11-02HU00007053301,0349071.676.520.000
2016-10-28HU00007053301,0643991.732.340.000
2016-10-27HU00007053301,0674621.738.590.000
2016-10-26HU00007053301,0741151.763.070.000
2016-10-25HU00007053301,0822391.771.410.000
2016-10-24HU00007053301,0811481.772.700.000
2016-10-21HU00007053301,0774141.766.540.000
2016-10-20HU00007053301,0704671.755.000.000
2016-10-19HU00007053301,0652291.745.800.000
2016-10-18HU00007053301,0633701.754.510.000
2016-10-17HU00007053301,0502751.732.830.000
2016-10-14HU00007053301,0468901.726.930.000
2016-10-13HU00007053301,0461231.725.830.000
2016-10-12HU00007053301,0513751.735.260.000
2016-10-11HU00007053301,0487281.729.610.000
2016-10-10HU00007053301,0548231.740.800.000
2016-10-07HU00007053301,0525831.736.560.000
2016-10-06HU00007053301,0571101.745.260.000
2016-10-05HU00007053301,0568311.744.210.000
2016-10-04HU00007053301,0629961.753.100.000
2016-10-03HU00007053301,0602411.752.220.000
2016-09-30HU00007053301,0577561.748.310.000
2016-09-29HU00007053301,0595731.758.420.000
2016-09-28HU00007053301,0638461.766.020.000
2016-09-27HU00007053301,0595741.759.970.000
2016-09-26HU00007053301,0443201.734.940.000
2016-09-23HU00007053301,0604011.762.990.000
2016-09-22HU00007053301,0691371.777.380.000
2016-09-21HU00007053301,0716501.781.770.000
2016-09-20HU00007053301,0526301.749.550.000
2016-09-19HU00007053301,0475641.746.030.000
2016-09-16HU00007053301,0449231.744.330.000
2016-09-15HU00007053301,0413691.743.150.000
2016-09-14HU00007053301,0344691.731.540.000
2016-09-13HU00007053301,0354851.734.560.000
2016-09-12HU00007053301,0455701.752.180.000
2016-09-09HU00007053301,0586601.781.960.000
2016-09-08HU00007053301,0694071.797.600.000
2016-09-07HU00007053301,0748481.801.690.000
2016-09-06HU00007053301,0792321.809.830.000
2016-09-05HU00007053301,0663511.787.450.000
2016-09-02HU00007053301,0599301.776.800.000
2016-09-01HU00007053301,0532711.767.110.000
2016-08-31HU00007053301,0537171.768.450.000
2016-08-30HU00007053301,0523331.767.770.000
2016-08-29HU00007053301,0476711.760.020.000
2016-08-26HU00007053301,0398381.751.030.000
2016-08-25HU00007053301,0420121.753.970.000
2016-08-24HU00007053301,0448171.741.690.000
2016-08-23HU00007053301,0441351.736.710.000
2016-08-22HU00007053301,0418611.734.650.000
2016-08-19HU00007053301,0488951.752.460.000
2016-08-18HU00007053301,0506221.776.040.000
2016-08-17HU00007053301,0487391.772.680.000
2016-08-16HU00007053301,0517101.777.400.000
2016-08-15HU00007053301,0565541.785.510.000
2016-08-12HU00007053301,0572231.781.020.000
2016-08-11HU00007053301,0543691.775.150.000
2016-08-10HU00007053301,0502551.769.680.000
2016-08-09HU00007053301,0531191.774.400.000
2016-08-08HU00007053301,0520981.768.420.000
2016-08-05HU00007053301,0420541.756.410.000
2016-08-04HU00007053301,0295091.736.230.000
2016-08-03HU00007053301,0207261.729.180.000
2016-08-02HU00007053301,0299861.751.890.000
2016-08-01HU00007053301,0402061.771.900.000
2016-07-29HU00007053301,0349211.762.440.000
2016-07-28HU00007053301,0408771.773.820.000
2016-07-27HU00007053301,0487401.771.580.000
2016-07-26HU00007053301,0454931.766.400.000
2016-07-25HU00007053301,0414031.768.650.000
2016-07-22HU00007053301,0452441.774.860.000
2016-07-21HU00007053301,0482861.781.150.000
2016-07-20HU00007053301,0447911.782.470.000
2016-07-19HU00007053301,0408041.773.440.000
2016-07-18HU00007053301,0436541.780.560.000
2016-07-15HU00007053301,0372231.770.670.000
2016-07-14HU00007053301,0322471.767.520.000
2016-07-13HU00007053301,0246151.755.710.000
2016-07-12HU00007053301,0210491.748.790.000
2016-07-11HU00007053301,0163341.740.620.000
2016-07-08HU00007053301,0051721.721.300.000
2016-07-07HU00007053301,0064661.726.180.000
2016-07-06HU00007053301,0024821.719.780.000
2016-07-05HU00007053301,0096681.732.160.000
2016-07-04HU00007053301,0170361.744.370.000
2016-07-01HU00007053301,0110281.735.270.000
2016-06-30HU00007053301,0048751.725.770.000
2016-06-29HU00007053300,9979941.714.770.000
2016-06-28HU00007053300,9852431.691.820.000
2016-06-27HU00007053300,9829681.687.880.000
2016-06-24HU00007053300,9769671.678.350.000
2016-06-23HU00007053300,9862591.694.690.000
2016-06-22HU00007053300,9844691.691.850.000
2016-06-21HU00007053300,9751341.674.240.000
2016-06-20HU00007053300,9638661.655.510.000
2016-06-17HU00007053300,9625011.654.810.000
2016-06-16HU00007053300,9637781.657.350.000
2016-06-15HU00007053300,9677761.672.500.000
2016-06-14HU00007053300,9628331.664.010.000
2016-06-13HU00007053300,9574471.655.870.000
2016-06-10HU00007053300,9722821.682.150.000
2016-06-09HU00007053300,9817621.697.620.000
2016-06-08HU00007053300,9796561.698.150.000
2016-06-07HU00007053300,9813071.675.200.000
2016-06-06HU00007053300,9715821.659.260.000
2016-06-03HU00007053300,9758661.670.780.000
2016-06-02HU00007053300,9786161.678.700.000
2016-06-01HU00007053300,9786391.677.650.000
2016-05-31HU00007053300,9823121.686.180.000
2016-05-30HU00007053300,9786371.683.760.000
2016-05-27HU00007053300,9765791.680.770.000
2016-05-26HU00007053300,9657141.662.460.000
2016-05-25HU00007053300,9676361.665.960.000
2016-05-24HU00007053300,9576441.649.680.000
2016-05-23HU00007053300,9548751.645.960.000
2016-05-20HU00007053300,9528921.645.000.000
2016-05-19HU00007053300,9479921.636.600.000
2016-05-18HU00007053300,9509611.645.990.000
2016-05-17HU00007053300,9524461.673.820.000
2016-05-13HU00007053300,9459561.667.290.000
2016-05-12HU00007053300,9483241.673.660.000
2016-05-11HU00007053300,9498871.674.190.000
2016-05-10HU00007053300,9533001.679.620.000
2016-05-09HU00007053300,9424431.660.880.000
2016-05-06HU00007053300,9398691.660.010.000
2016-05-05HU00007053300,9417671.673.630.000
2016-05-04HU00007053300,9413431.671.370.000
2016-05-03HU00007053300,9412601.672.030.000
2016-05-02HU00007053300,9556401.698.420.000
2016-04-29HU00007053300,9660591.715.570.000
2016-04-28HU00007053300,9772771.735.340.000
2016-04-27HU00007053300,9841791.751.920.000
2016-04-26HU00007053300,9884821.733.390.000
2016-04-25HU00007053300,9871791.731.260.000
2016-04-22HU00007053300,9916951.740.430.000
2016-04-21HU00007053300,9940721.745.980.000
2016-04-20HU00007053300,9852271.726.250.000
2016-04-19HU00007053300,9895071.736.260.000
2016-04-18HU00007053300,9827371.726.100.000
2016-04-15HU00007053300,9917771.742.040.000
2016-04-14HU00007053300,9947801.742.790.000
2016-04-13HU00007053300,9873261.729.850.000
2016-04-12HU00007053300,9643801.688.770.000
2016-04-11HU00007053300,9563241.673.630.000
2016-04-08HU00007053300,9541761.675.520.000
2016-04-07HU00007053300,9488901.668.180.000
2016-04-06HU00007053300,9535941.688.420.000
2016-04-05HU00007053300,9500031.681.970.000
2016-04-04HU00007053300,9633811.705.450.000
2016-04-01HU00007053300,9673661.712.640.000
2016-03-31HU00007053300,9815351.721.430.000
2016-03-30HU00007053300,9805731.722.910.000
2016-03-29HU00007053300,9811061.726.370.000
2016-03-25HU00007053300,9780471.724.060.000
2016-03-24HU00007053300,9792541.726.700.000
2016-03-23HU00007053300,9829571.735.120.000
2016-03-22HU00007053300,9808801.732.000.000
2016-03-21HU00007053300,9724921.714.780.000
2016-03-18HU00007053300,9716491.716.950.000
2016-03-17HU00007053300,9643891.702.810.000
2016-03-16HU00007053300,9661061.709.860.000
2016-03-11HU00007053300,9614671.701.130.000
2016-03-10HU00007053300,9510421.684.180.000
2016-03-09HU00007053300,9580791.696.560.000
2016-03-08HU00007053300,9566431.694.270.000
2016-03-07HU00007053300,9648681.708.720.000
2016-03-04HU00007053300,9656711.707.240.000
2016-03-03HU00007053300,9585851.694.490.000
2016-03-02HU00007053300,9570791.691.850.000
2016-03-01HU00007053300,9345631.652.070.000
2016-02-29HU00007053300,9223391.635.910.000
2016-02-26HU00007053300,9180571.625.470.000
2016-02-25HU00007053300,9070771.606.020.000
2016-02-24HU00007053300,9121391.614.790.000
2016-02-23HU00007053300,9103341.614.330.000
2016-02-22HU00007053300,9183231.629.560.000
2016-02-19HU00007053300,9077991.607.530.000
2016-02-18HU00007053300,9113391.610.810.000
2016-02-17HU00007053300,9004481.593.050.000
2016-02-16HU00007053300,8981381.589.720.000
2016-02-15HU00007053300,8834071.561.970.000
2016-02-12HU00007053300,8587791.518.470.000
2016-02-11HU00007053300,8670751.542.640.000
2016-02-10HU00007053300,8921341.586.510.000
2016-02-09HU00007053300,8905741.583.620.000
2016-02-08HU00007053300,9072511.612.450.000
2016-02-05HU00007053300,9077181.613.580.000
2016-02-04HU00007053300,9084581.616.180.000
2016-02-03HU00007053300,9147661.628.440.000
2016-02-02HU00007053300,9311681.657.540.000
2016-02-01HU00007053300,9440621.681.110.000
2016-01-29HU00007053300,9509231.694.590.000
2016-01-28HU00007053300,9294051.656.630.000
2016-01-27HU00007053300,9329901.658.720.000
2016-01-26HU00007053300,9266361.649.400.000
2016-01-25HU00007053300,9370401.659.640.000
2016-01-22HU00007053300,9333641.653.290.000
2016-01-21HU00007053300,9111391.629.380.000
2016-01-20HU00007053300,9154081.665.090.000
2016-01-19HU00007053300,9414681.710.930.000
2016-01-18HU00007053300,9292041.685.520.000
2016-01-15HU00007053300,9299341.687.350.000
2016-01-14HU00007053300,9553951.732.720.000
2016-01-13HU00007053300,9629461.748.870.000
2016-01-12HU00007053300,9628841.755.290.000
2016-01-11HU00007053300,9617991.770.600.000
2016-01-08HU00007053300,9703001.790.040.000
2016-01-07HU00007053300,9766431.803.390.000
2016-01-06HU00007053301,0070741.832.890.000
2016-01-05HU00007053301,0191301.854.450.000
2016-01-04HU00007053301,0111481.839.920.000
2015-12-31HU00007053301,0251161.864.600.000
2015-12-30HU00007053301,0203691.852.970.000
2015-12-29HU00007053301,0277501.865.020.000
2015-12-28HU00007053301,0226211.856.160.000
2015-12-23HU00007053301,0296671.873.590.000
2015-12-22HU00007053301,0177071.874.210.000
2015-12-21HU00007053301,0185511.869.290.000
2015-12-18HU00007053301,0265941.879.750.000
2015-12-17HU00007053301,0317781.888.580.000
2015-12-16HU00007053301,0195731.864.880.000
2015-12-15HU00007053301,0039111.835.850.000
2015-12-14HU00007053300,9934701.815.960.000
2015-12-11HU00007053301,0039621.858.950.000
2015-12-10HU00007053301,0150521.879.250.000
2015-12-09HU00007053301,0098981.869.600.000
2015-12-08HU00007053301,0203611.910.880.000
2015-12-07HU00007053301,0297891.925.770.000
2015-12-04HU00007053301,0336631.936.090.000
2015-12-03HU00007053301,0416951.951.100.000
2015-12-02HU00007053301,0679511.998.620.000
2015-12-01HU00007053301,0648991.994.180.000
2015-11-30HU00007053301,0555891.964.200.000
2015-11-27HU00007053301,0609191.981.340.000
2015-11-26HU00007053301,0734492.001.440.000
2015-11-25HU00007053301,0725012.000.860.000
2015-11-24HU00007053301,0709091.995.800.000
2015-11-23HU00007053301,0655441.983.160.000
2015-11-20HU00007053301,0609171.974.650.000
2015-11-19HU00007053301,0520841.955.040.000
2015-11-18HU00007053301,0462251.907.730.000
2015-11-17HU00007053301,0501661.921.550.000
2015-11-16HU00007053301,0366651.898.130.000
2015-11-13HU00007053301,0418601.908.170.000
2015-11-12HU00007053301,0545591.937.120.000
2015-11-11HU00007053301,0513881.930.180.000
2015-11-10HU00007053301,0573291.941.350.000
2015-11-09HU00007053301,0688831.956.930.000
2015-11-06HU00007053301,0728761.960.260.000
2015-11-05HU00007053301,0735401.962.160.000
2015-11-04HU00007053301,0740951.957.570.000
2015-11-03HU00007053301,0556921.924.330.000
2015-11-02HU00007053301,0361101.887.570.000
2015-10-30HU00007053301,0305811.874.290.000
2015-10-29HU00007053301,0398781.890.610.000
2015-10-28HU00007053301,0427601.893.600.000
2015-10-27HU00007053301,0509011.905.750.000
2015-10-26HU00007053301,0533131.907.870.000
2015-10-22HU00007053301,0308781.866.980.000
2015-10-21HU00007053301,0163871.840.470.000
2015-10-20HU00007053301,0156391.837.850.000
2015-10-19HU00007053301,0147111.838.300.000
2015-10-16HU00007053301,0124201.835.090.000
2015-10-15HU00007053301,0102421.832.760.000
2015-10-14HU00007053300,9931311.800.630.000
2015-10-13HU00007053301,0010121.814.390.000
2015-10-12HU00007053301,0091831.823.450.000
2015-10-09HU00007053301,0081141.817.670.000
2015-10-08HU00007053301,0080001.818.700.000
2015-10-07HU00007053301,0102231.823.470.000
2015-10-06HU00007053300,9869371.783.110.000
2015-10-05HU00007053300,9842411.778.670.000
2015-10-02HU00007053300,9707561.757.540.000
2015-10-01HU00007053300,9624521.744.380.000
2015-09-30HU00007053300,9576801.747.790.000
2015-09-29HU00007053300,9377311.715.020.000
2015-09-28HU00007053300,9556821.757.790.000
2015-09-25HU00007053300,9610861.767.760.000
2015-09-24HU00007053300,9488551.747.670.000
2015-09-23HU00007053300,9548641.757.200.000
2015-09-22HU00007053300,9680361.780.210.000
2015-09-21HU00007053300,9684141.781.070.000
2015-09-18HU00007053300,9634001.773.270.000
2015-09-17HU00007053300,9753601.801.170.000
2015-09-16HU00007053300,9758331.803.250.000
2015-09-15HU00007053300,9609311.775.570.000
2015-09-14HU00007053300,9608041.770.760.000
2015-09-11HU00007053300,9674801.787.480.000
2015-09-10HU00007053300,9704481.793.710.000
2015-09-09HU00007053300,9777321.801.720.000
2015-09-08HU00007053300,9551841.767.350.000
2015-09-07HU00007053300,9401801.741.370.000
2015-09-04HU00007053300,9467281.757.640.000
2015-09-03HU00007053300,9622751.787.370.000
2015-09-02HU00007053300,9523611.767.040.000
2015-09-01HU00007053300,9524491.765.970.000
2015-08-31HU00007053300,9789281.820.880.000
2015-08-28HU00007053300,9802331.820.180.000
2015-08-27HU00007053300,9729061.839.730.000
2015-08-26HU00007053300,9317161.770.100.000
2015-08-25HU00007053300,9185131.745.960.000
2015-08-24HU00007053300,9104981.731.550.000
2015-08-19HU00007053301,0130921.925.740.000
2015-08-18HU00007053301,0209101.960.050.000
2015-08-17HU00007053301,0303871.983.400.000
2015-08-14HU00007053301,0346831.994.710.000
2015-08-13HU00007053301,0345651.995.080.000
2015-08-12HU00007053301,0322151.991.960.000
2015-08-11HU00007053301,0589382.037.760.000
2015-08-10HU00007053301,0763422.071.130.000
2015-08-07HU00007053301,0735262.064.120.000
2015-08-06HU00007053301,0747722.065.030.000
2015-08-05HU00007053301,0809912.076.490.000
2015-08-04HU00007053301,0669912.055.550.000
2015-08-03HU00007053301,0610502.047.690.000
2015-07-31HU00007053301,0719362.084.540.000
2015-07-30HU00007053301,0687712.083.760.000
2015-07-29HU00007053301,0680842.081.610.000
2015-07-28HU00007053301,0626622.077.390.000
2015-07-27HU00007053301,0643712.080.100.000
2015-07-24HU00007053301,0926642.132.870.000
2015-07-23HU00007053301,0971542.148.550.000
2015-07-22HU00007053301,1033422.157.110.000
2015-07-21HU00007053301,1145402.197.750.000
2015-07-20HU00007053301,1154262.219.440.000
2015-07-17HU00007053301,1161192.220.150.000
2015-07-16HU00007053301,1089462.199.910.000
2015-07-15HU00007053301,1002022.170.580.000
2015-07-14HU00007053301,1046622.173.980.000
2015-07-13HU00007053301,0990362.177.950.000
2015-07-10HU00007053301,0847032.153.480.000
2015-07-09HU00007053301,0956882.177.240.000
2015-07-08HU00007053301,0785652.144.630.000
2015-07-07HU00007053301,1153892.226.760.000
2015-07-06HU00007053301,1160822.232.540.000
2015-07-03HU00007053301,1346992.299.080.000
2015-07-02HU00007053301,1407362.318.360.000
2015-07-01HU00007053301,1409192.325.340.000
2015-06-30HU00007053301,1369822.320.310.000
2015-06-29HU00007053301,1205772.286.930.000
2015-06-26HU00007053301,1355252.319.060.000
2015-06-25HU00007053301,1420172.334.130.000
2015-06-24HU00007053301,1408792.348.080.000
2015-06-23HU00007053301,1167482.265.900.000
2015-06-22HU00007053301,1194602.273.080.000
2015-06-19HU00007053301,1195672.279.070.000
2015-06-18HU00007053301,1077602.240.520.000
2015-06-17HU00007053301,1226112.270.010.000
2015-06-16HU00007053301,1193332.260.040.000
2015-06-15HU00007053301,1260752.268.170.000
2015-06-12HU00007053301,1331032.265.750.000
2015-06-11HU00007053301,1314202.254.980.000
2015-06-10HU00007053301,1264162.286.720.000
2015-06-09HU00007053301,1254972.287.720.000
2015-06-08HU00007053301,1470452.320.950.000
2015-06-05HU00007053301,1439012.318.920.000
2015-06-04HU00007053301,1455042.318.160.000
2015-06-03HU00007053301,1509392.320.410.000
2015-06-02HU00007053301,1585182.317.370.000
2015-06-01HU00007053301,1841222.394.400.000
2015-05-29HU00007053301,1751822.358.930.000
2015-05-28HU00007053301,1763482.287.490.000
2015-05-27HU00007053301,1921952.312.390.000
2015-05-26HU00007053301,1972422.322.190.000
2015-05-22HU00007053301,1751652.263.280.000
2015-05-21HU00007053301,1592762.227.320.000
2015-05-20HU00007053301,1646502.217.290.000
2015-05-19HU00007053301,1568852.193.290.000
2015-05-18HU00007053301,1320212.168.200.000
2015-05-15HU00007053301,1307572.159.190.000
2015-05-14HU00007053301,1338762.173.270.000
2015-05-13HU00007053301,1276332.153.460.000
2015-05-12HU00007053301,1352102.164.240.000
2015-05-11HU00007053301,1409042.168.680.000
2015-05-08HU00007053301,1266472.146.240.000
2015-05-07HU00007053301,1202402.210.040.000
2015-05-06HU00007053301,1275802.212.520.000
2015-05-05HU00007053301,1380922.220.520.000
2015-05-04HU00007053301,1564782.247.460.000
2015-04-30HU00007053301,1452432.221.270.000
2015-04-29HU00007053301,1638872.245.730.000
2015-04-28HU00007053301,1830912.311.120.000
2015-04-27HU00007053301,1939382.325.520.000
2015-04-24HU00007053301,1836102.298.030.000
2015-04-23HU00007053301,1960542.312.550.000
2015-04-22HU00007053301,1914542.296.180.000
2015-04-21HU00007053301,1778172.281.430.000
2015-04-20HU00007053301,1761402.256.750.000
2015-04-17HU00007053301,1886452.264.840.000
2015-04-16HU00007053301,1985532.307.050.000
2015-04-15HU00007053301,1789122.171.930.000
2015-04-14HU00007053301,1749792.149.930.000
2015-04-13HU00007053301,1913042.155.670.000
2015-04-10HU00007053301,1774292.121.320.000
2015-04-09HU00007053301,1566142.075.340.000
2015-04-08HU00007053301,1352472.016.420.000
2015-04-07HU00007053301,1138621.975.430.000
2015-04-03HU00007053301,1064511.954.340.000
2015-04-02HU00007053301,1045341.943.580.000
2015-04-01HU00007053301,1059112.026.220.000
2015-03-31HU00007053301,1025012.033.000.000
2015-03-30HU00007053301,0941372.005.620.000
2015-03-26HU00007053301,0757401.958.860.000
2015-03-25HU00007053301,0811181.962.300.000
2015-03-24HU00007053301,0997901.985.170.000
2015-03-23HU00007053301,1059051.887.810.000
2015-03-20HU00007053301,1110721.910.340.000
2015-03-19HU00007053301,1138281.906.210.000
2015-03-18HU00007053301,1188281.897.040.000
2015-03-17HU00007053301,1126621.884.090.000
2015-03-16HU00007053301,1115581.889.430.000
2015-03-13HU00007053301,1092381.881.000.000
2015-03-12HU00007053301,1014931.867.210.000
2015-03-11HU00007053301,1019261.851.050.000
2015-03-10HU00007053301,0935141.837.200.000
2015-03-09HU00007053301,0903931.828.500.000
2015-03-06HU00007053301,0910771.823.840.000
2015-03-05HU00007053301,0829321.805.890.000
2015-03-04HU00007053301,0866601.798.280.000
2015-03-03HU00007053301,0769901.768.910.000
2015-03-02HU00007053301,0730731.762.310.000
2015-02-27HU00007053301,0676101.751.390.000
2015-02-26HU00007053301,0657161.747.100.000
2015-02-25HU00007053301,0630851.741.720.000
2015-02-24HU00007053301,0623741.724.640.000
2015-02-23HU00007053301,0574141.713.400.000
2015-02-20HU00007053301,0557791.709.110.000
2015-02-19HU00007053301,0528681.688.680.000
2015-02-18HU00007053301,0616601.698.660.000
2015-02-17HU00007053301,0561541.680.080.000
2015-02-16HU00007053301,0534221.672.880.000
2015-02-13HU00007053301,0497391.663.280.000
2015-02-12HU00007053301,0500761.661.930.000
2015-02-11HU00007053301,0505751.665.180.000
2015-02-10HU00007053301,0569371.674.110.000
2015-02-09HU00007053301,0480301.656.970.000
2015-02-06HU00007053301,0453291.651.270.000
2015-02-05HU00007053301,0582391.665.840.000
2015-02-04HU00007053301,0572501.643.770.000
2015-02-03HU00007053301,0557571.650.530.000
2015-02-02HU00007053301,0623671.652.120.000
2015-01-30HU00007053301,0635821.672.530.000
2015-01-29HU00007053301,0730521.690.720.000
2015-01-28HU00007053301,0779391.691.250.000
2015-01-27HU00007053301,0806021.678.830.000
2015-01-26HU00007053301,0885831.677.480.000
2015-01-23HU00007053301,0897491.678.570.000
2015-01-22HU00007053301,0731751.651.550.000
2015-01-21HU00007053301,0617511.636.630.000
2015-01-20HU00007053301,0564291.629.230.000
2015-01-19HU00007053301,0440701.610.680.000
2015-01-16HU00007053301,0687611.653.440.000
2015-01-15HU00007053301,0661191.650.180.000
2015-01-14HU00007053301,0399541.610.330.000
2015-01-13HU00007053301,0366091.616.280.000
2015-01-12HU00007053301,0306331.603.350.000
2015-01-09HU00007053301,0315381.604.680.000
2015-01-08HU00007053301,0277761.603.970.000
2015-01-07HU00007053301,0197861.571.180.000
2015-01-06HU00007053301,0057561.549.390.000
2015-01-05HU00007053301,0137181.563.720.000
2014-12-30HU00007053300,9838301.512.210.000
2014-12-29HU00007053300,9846701.507.830.000
2014-12-23HU00007053300,9703161.503.050.000
2014-12-22HU00007053300,9792641.517.040.000
2014-12-19HU00007053300,9648821.497.850.000
2014-12-18HU00007053300,9533271.503.060.000
2014-12-17HU00007053300,9321411.469.860.000
2014-12-16HU00007053300,9274401.460.440.000
2014-12-15HU00007053300,9250151.454.120.000
2014-12-12HU00007053300,9336541.460.980.000
2014-12-11HU00007053300,9371021.477.710.000
2014-12-10HU00007053300,9422611.482.540.000
2014-12-09HU00007053300,9401251.479.710.000
2014-12-08HU00007053300,9614871.513.380.000
2014-12-05HU00007053300,9610091.514.730.000
2014-12-04HU00007053300,9572281.499.470.000
2014-12-03HU00007053300,9550191.493.970.000
2014-12-02HU00007053300,9486721.481.370.000
2014-12-01HU00007053300,9411661.468.970.000
2014-11-28HU00007053300,9576351.492.120.000
2014-11-27HU00007053300,9588921.489.110.000
2014-11-26HU00007053300,9537871.480.180.000
2014-11-25HU00007053300,9485441.473.320.000
2014-11-24HU00007053300,9493591.482.190.000
2014-11-21HU00007053300,9407531.488.980.000
2014-11-20HU00007053300,9274641.464.340.000
2014-11-19HU00007053300,9292301.470.140.000
2014-11-18HU00007053300,9378111.484.510.000
2014-11-17HU00007053300,9412661.490.360.000
2014-11-14HU00007053300,9490961.499.540.000
2014-11-13HU00007053300,9499831.500.700.000
2014-11-12HU00007053300,9544231.490.810.000
2014-11-11HU00007053300,9549091.487.810.000
2014-11-10HU00007053300,9587231.491.930.000
2014-11-07HU00007053300,9572481.490.310.000
2014-11-06HU00007053300,9563931.485.630.000
2014-11-05HU00007053300,9555431.478.200.000
2014-11-04HU00007053300,9563231.474.770.000
2014-11-03HU00007053300,9580261.483.200.000
2014-10-31HU00007053300,9563721.480.990.000
2014-10-30HU00007053300,9526171.476.040.000
2014-10-29HU00007053300,9405391.455.950.000
2014-10-28HU00007053300,9335161.445.280.000
2014-10-27HU00007053300,9271611.452.440.000
2014-10-22HU00007053300,9241101.445.640.000
2014-10-21HU00007053300,9149401.434.220.000
2014-10-20HU00007053300,9107471.435.670.000
2014-10-17HU00007053300,9022981.563.920.000
2014-10-16HU00007053300,9035791.567.020.000
2014-10-15HU00007053300,9085631.577.870.000
2014-10-14HU00007053300,9116921.584.370.000
2014-10-13HU00007053300,9100901.579.060.000
2014-10-10HU00007053300,9176341.586.670.000
2014-10-09HU00007053300,9247701.611.690.000
2014-10-08HU00007053300,9311981.622.180.000
2014-10-07HU00007053300,9365791.621.800.000
2014-10-06HU00007053300,9470031.637.540.000
2014-10-03HU00007053300,9451211.633.810.000
2014-10-02HU00007053300,9368441.624.000.000
2014-10-01HU00007053300,9465271.640.170.000
2014-09-30HU00007053300,9491881.646.640.000
2014-09-29HU00007053300,9584871.660.460.000
2014-09-26HU00007053300,9618451.663.660.000
2014-09-25HU00007053300,9598301.660.220.000
2014-09-24HU00007053300,9607801.657.080.000
2014-09-23HU00007053300,9541491.648.310.000
2014-09-22HU00007053300,9634351.659.940.000
2014-09-19HU00007053300,9683001.670.050.000
2014-09-18HU00007053300,9663751.663.100.000
2014-09-17HU00007053300,9703431.648.890.000
2014-09-16HU00007053300,9664521.489.570.000
2014-09-15HU00007053300,9735811.502.050.000
2014-09-12HU00007053300,9816881.497.450.000
2014-09-11HU00007053300,9828741.510.980.000
2014-09-10HU00007053300,9912281.521.780.000
2014-09-09HU00007053301,0007941.553.960.000
2014-09-08HU00007053300,9944701.539.270.000
2014-09-05HU00007053300,9927391.543.530.000
2014-09-04HU00007053300,9878061.533.200.000
2014-09-03HU00007053300,9828401.522.720.000
2014-09-02HU00007053300,9750061.511.370.000
2014-09-01HU00007053300,9764101.511.060.000
2014-08-29HU00007053300,9738941.504.050.000
2014-08-28HU00007053300,9672821.494.040.000
2014-08-27HU00007053300,9693351.501.900.000
2014-08-26HU00007053300,9691061.497.410.000
2014-08-25HU00007053300,9682721.495.440.000
2014-08-22HU00007053300,9666931.492.320.000
2014-08-21HU00007053300,9620761.482.480.000
2014-08-19HU00007053300,9634671.457.600.000
2014-08-18HU00007053300,9574831.444.970.000
2014-08-15HU00007053300,9479191.429.880.000
2014-08-14HU00007053300,9532211.436.760.000
2014-08-13HU00007053300,9517661.434.620.000
2014-08-12HU00007053300,9469571.427.530.000
2014-08-11HU00007053300,9419181.419.780.000
2014-08-08HU00007053300,9352911.409.700.000
2014-08-07HU00007053300,9437991.411.520.000
2014-08-06HU00007053300,9467261.416.310.000
2014-08-05HU00007053300,9422951.408.810.000
2014-08-04HU00007053300,9437391.416.970.000
2014-08-01HU00007053300,9423051.420.380.000
2014-07-31HU00007053300,9432431.423.080.000
2014-07-30HU00007053300,9470701.429.110.000
2014-07-29HU00007053300,9425461.426.080.000
2014-07-28HU00007053300,9341851.409.970.000
2014-07-25HU00007053300,9291651.403.750.000
2014-07-24HU00007053300,9255481.398.640.000
2014-07-23HU00007053300,9219991.391.610.000
2014-07-22HU00007053300,9243031.395.480.000
2014-07-21HU00007053300,9131291.378.470.000
2014-07-18HU00007053300,9160471.381.510.000
2014-07-17HU00007053300,9116701.379.810.000
2014-07-16HU00007053300,9120881.383.450.000
2014-07-15HU00007053300,9085021.378.220.000
2014-07-14HU00007053300,9043401.374.310.000
2014-07-11HU00007053300,9034941.375.160.000
2014-07-10HU00007053300,9056471.378.360.000
2014-07-09HU00007053300,9018161.372.660.000
2014-07-08HU00007053300,9088881.384.200.000
2014-07-07HU00007053300,9144241.393.030.000
2014-07-04HU00007053300,9153451.396.030.000
2014-07-03HU00007053300,9154231.395.930.000
2014-07-02HU00007053300,9088381.390.710.000
2014-07-01HU00007053300,8937141.366.630.000
2014-06-30HU00007053300,8916061.363.330.000
2014-06-27HU00007053300,8868041.356.510.000
2014-06-26HU00007053300,8854371.354.640.000
2014-06-25HU00007053300,8738801.337.000.000
2014-06-24HU00007053300,8753911.339.680.000
2014-06-23HU00007053300,8784961.344.910.000
2014-06-20HU00007053300,8780151.343.580.000
2014-06-19HU00007053300,8779181.344.090.000
2014-06-18HU00007053300,8855691.355.610.000
2014-06-17HU00007053300,8864921.361.300.000
2014-06-16HU00007053300,8861121.359.930.000
2014-06-13HU00007053300,8870911.359.720.000
2014-06-12HU00007053300,8853381.357.880.000
2014-06-11HU00007053300,8858421.362.420.000
2014-06-10HU00007053300,8808471.366.990.000
2014-06-06HU00007053300,8673341.346.940.000
2014-06-05HU00007053300,8694251.352.360.000
2014-06-04HU00007053300,8700201.353.360.000
2014-06-03HU00007053300,8680701.350.370.000
2014-06-02HU00007053300,8593891.328.890.000
2014-05-30HU00007053300,8554421.323.730.000
2014-05-29HU00007053300,8625161.336.070.000
2014-05-28HU00007053300,8647891.341.650.000
2014-05-27HU00007053300,8564371.329.460.000
2014-05-26HU00007053300,8546111.329.010.000
2014-05-23HU00007053300,8560491.331.430.000
2014-05-22HU00007053300,8551471.331.250.000
2014-05-21HU00007053300,8499521.329.630.000
2014-05-20HU00007053300,8491231.335.820.000
2014-05-19HU00007053300,8493611.336.030.000
2014-05-16HU00007053300,8503221.343.400.000
2014-05-15HU00007053300,8432731.332.260.000
2014-05-14HU00007053300,8443741.332.580.000
2014-05-13HU00007053300,8381951.317.830.000
2014-05-12HU00007053300,8301451.305.170.000
2014-05-09HU00007053300,8235411.288.840.000
2014-05-08HU00007053300,8188831.287.040.000
2014-05-07HU00007053300,8224621.294.470.000
2014-05-06HU00007053300,8313451.308.210.000
2014-05-05HU00007053300,8329681.311.020.000
2014-04-30HU00007053300,8332881.311.560.000
2014-04-29HU00007053300,8423471.350.880.000
2014-04-28HU00007053300,8393921.353.410.000
2014-04-25HU00007053300,8447131.365.860.000
2014-04-24HU00007053300,8502821.376.140.000
2014-04-23HU00007053300,8439391.365.630.000
2014-04-22HU00007053300,8484581.372.570.000
2014-04-17HU00007053300,8503491.380.400.000
2014-04-16HU00007053300,8480931.381.380.000
2014-04-15HU00007053300,8432341.377.260.000
2014-04-14HU00007053300,8509331.389.810.000
2014-04-11HU00007053300,8450351.383.810.000
2014-04-10HU00007053300,8532661.397.790.000
2014-04-09HU00007053300,8498201.393.340.000
2014-04-08HU00007053300,8485401.392.070.000
2014-04-07HU00007053300,8491261.393.990.000
2014-04-04HU00007053300,8554351.405.370.000
2014-04-03HU00007053300,8596331.412.280.000
2014-04-02HU00007053300,8548921.402.750.000
2014-04-01HU00007053300,8525281.398.920.000
2014-03-31HU00007053300,8467021.388.780.000
2014-03-28HU00007053300,8500771.394.970.000
2014-03-27HU00007053300,8504031.397.470.000
2014-03-26HU00007053300,8475921.412.650.000
2014-03-25HU00007053300,8404501.404.850.000
2014-03-24HU00007053300,8464221.417.390.000
2014-03-21HU00007053300,8352471.399.120.000
2014-03-20HU00007053300,8287381.387.510.000
2014-03-19HU00007053300,8301761.391.990.000
2014-03-18HU00007053300,8376411.404.700.000
2014-03-17HU00007053300,8311371.393.230.000
2014-03-14HU00007053300,8345251.402.310.000
2014-03-13HU00007053300,8378441.411.190.000
2014-03-12HU00007053300,8483651.430.510.000
2014-03-11HU00007053300,8580181.446.850.000
2014-03-10HU00007053300,8536061.443.030.000
2014-03-07HU00007053300,8587701.452.850.000
2014-03-06HU00007053300,8606401.458.270.000
2014-03-05HU00007053300,8602001.459.980.000
2014-03-04HU00007053300,8638151.466.480.000
2014-03-03HU00007053300,8613811.462.510.000
2014-02-28HU00007053300,8604791.460.920.000
2014-02-27HU00007053300,8706101.459.880.000
2014-02-26HU00007053300,8562351.436.740.000
2014-02-25HU00007053300,8527611.434.130.000
2014-02-24HU00007053300,8542871.437.820.000
2014-02-21HU00007053300,8603721.449.890.000
2014-02-20HU00007053300,8622501.453.220.000
2014-02-19HU00007053300,8645461.459.230.000
2014-02-18HU00007053300,8550571.441.840.000
2014-02-17HU00007053300,8586141.449.760.000
2014-02-14HU00007053300,8516151.438.150.000
2014-02-13HU00007053300,8554131.444.820.000
2014-02-12HU00007053300,8539451.441.870.000
2014-02-11HU00007053300,8469431.429.890.000
2014-02-10HU00007053300,8398681.420.410.000
2014-02-07HU00007053300,8368711.416.150.000
2014-02-06HU00007053300,8273221.402.100.000
2014-02-05HU00007053300,8232281.395.390.000
2014-02-04HU00007053300,8328611.413.190.000
2014-02-03HU00007053300,8512781.445.430.000
2014-01-31HU00007053300,8569411.455.100.000
2014-01-30HU00007053300,8548431.452.720.000
2014-01-29HU00007053300,8380131.424.370.000
2014-01-28HU00007053300,8231281.399.590.000
2014-01-27HU00007053300,8250221.402.720.000
2014-01-24HU00007053300,8365051.431.890.000
2014-01-23HU00007053300,8436641.444.120.000
2014-01-22HU00007053300,8580621.470.680.000
2014-01-21HU00007053300,8557481.469.320.000
2014-01-20HU00007053300,8494821.461.480.000
2014-01-17HU00007053300,8487661.461.430.000
2014-01-16HU00007053300,8468121.457.700.000
2014-01-15HU00007053300,8392861.189.370.000
2014-01-14HU00007053300,8369641.186.090.000
2014-01-13HU00007053300,8381091.186.390.000
2014-01-10HU00007053300,8383441.186.780.000
2014-01-09HU00007053300,8421831.198.550.000
2014-01-08HU00007053300,8474011.212.690.000
2014-01-07HU00007053300,8415051.253.710.000
2014-01-06HU00007053300,8393531.249.960.000
2014-01-03HU00007053300,8427701.254.750.000
2014-01-02HU00007053300,8445751.260.940.000
2013-12-31HU00007053300,8460211.263.070.000
2013-12-30HU00007053300,8409561.257.960.000
2013-12-23HU00007053300,8385901.257.870.000
2013-12-20HU00007053300,8362641.256.550.000
2013-12-19HU00007053300,8381951.259.270.000
2013-12-18HU00007053300,8401271.262.270.000
2013-12-17HU00007053300,8366071.256.620.000
2013-12-16HU00007053300,8452521.272.090.000
2013-12-13HU00007053300,8528811.282.830.000
2013-12-12HU00007053300,8516631.280.760.000
2013-12-11HU00007053300,8523681.281.520.000
2013-12-10HU00007053300,8604161.293.770.000
2013-12-09HU00007053300,8647831.301.590.000
2013-12-06HU00007053300,8663761.303.740.000
2013-12-05HU00007053300,8665191.305.240.000
2013-12-04HU00007053300,8714011.312.770.000
2013-12-03HU00007053300,8767621.317.700.000
2013-12-02HU00007053300,8820611.329.790.000
2013-11-29HU00007053300,8756351.322.650.000
2013-11-28HU00007053300,8680381.309.890.000
2013-11-27HU00007053300,8658171.308.680.000
2013-11-26HU00007053300,8636521.302.850.000
2013-11-25HU00007053300,8661021.309.180.000
2013-11-22HU00007053300,8637951.306.170.000
2013-11-21HU00007053300,8633031.305.650.000
2013-11-20HU00007053300,8672771.310.840.000
2013-11-19HU00007053300,8671441.311.430.000
2013-11-18HU00007053300,8678141.312.240.000
2013-11-15HU00007053300,8588291.304.730.000
2013-11-14HU00007053300,8442721.283.980.000
2013-11-13HU00007053300,8424931.280.340.000
2013-11-12HU00007053300,8505391.293.580.000
2013-11-11HU00007053300,8469931.288.380.000
2013-11-08HU00007053300,8447631.282.910.000
2013-11-07HU00007053300,8463641.286.300.000
2013-11-06HU00007053300,8496241.295.960.000
2013-11-05HU00007053300,8490571.295.010.000
2013-11-04HU00007053300,8514391.300.130.000
2013-10-31HU00007053300,8413971.285.420.000
2013-10-30HU00007053300,8354591.276.520.000
2013-10-29HU00007053300,8250541.261.470.000
2013-10-28HU00007053300,8220221.256.400.000
2013-10-25HU00007053300,8181341.250.380.000
2013-10-24HU00007053300,8258091.262.000.000
2013-10-22HU00007053300,8428251.288.780.000
2013-10-21HU00007053300,8459701.293.710.000
2013-10-18HU00007053300,8442381.295.010.000
2013-10-17HU00007053300,8448151.300.980.000
2013-10-16HU00007053300,8517861.312.950.000
2013-10-15HU00007053300,8517161.313.390.000
2013-10-14HU00007053300,8449041.303.770.000
2013-10-11HU00007053300,8443931.301.740.000
2013-10-10HU00007053300,8417731.297.070.000
2013-10-09HU00007053300,8401181.294.410.000
2013-10-08HU00007053300,8344771.285.780.000
2013-10-07HU00007053300,8350991.286.670.000
2013-10-04HU00007053300,8387931.293.490.000
2013-10-03HU00007053300,8355621.288.470.000
2013-10-02HU00007053300,8357341.291.900.000
2013-10-01HU00007053300,8373131.294.320.000
2013-09-30HU00007053300,8399721.299.920.000
2013-09-27HU00007053300,8539621.322.820.000
2013-09-26HU00007053300,8561291.326.300.000
2013-09-25HU00007053300,8533501.322.310.000
2013-09-24HU00007053300,8541891.333.470.000
2013-09-23HU00007053300,8530311.345.140.000
2013-09-20HU00007053300,8534881.340.160.000
2013-09-19HU00007053300,8485081.332.790.000
2013-09-18HU00007053300,8562031.287.130.000
2013-09-17HU00007053300,8532361.282.770.000
2013-09-16HU00007053300,8553591.283.340.000
2013-09-13HU00007053300,8559561.284.600.000
2013-09-12HU00007053300,8565091.285.080.000
2013-09-11HU00007053300,8529141.278.730.000
2013-09-10HU00007053300,8548541.288.240.000
2013-09-09HU00007053300,8489931.282.130.000
2013-09-06HU00007053300,8449191.276.450.000
2013-09-05HU00007053300,8436031.275.200.000
2013-09-04HU00007053300,8365391.264.600.000
2013-09-03HU00007053300,8326541.261.120.000
2013-09-02HU00007053300,8183471.248.240.000
2013-08-30HU00007053300,8140681.244.820.000
2013-08-29HU00007053300,8125111.248.680.000
2013-08-28HU00007053300,8023381.235.470.000
2013-08-27HU00007053300,8069971.243.670.000
2013-08-26HU00007053300,8083701.247.530.000
2013-08-23HU00007053300,8050351.242.360.000
2013-08-22HU00007053300,8048571.243.290.000
2013-08-21HU00007053300,8021291.238.740.000
2013-08-16HU00007053300,8239481.272.010.000
2013-08-15HU00007053300,8314801.285.290.000
2013-08-14HU00007053300,8327971.287.370.000
2013-08-13HU00007053300,8311081.286.240.000
2013-08-12HU00007053300,8159111.263.110.000
2013-08-09HU00007053300,8059601.248.580.000
2013-08-08HU00007053300,8060641.248.830.000
2013-08-07HU00007053300,8073251.251.160.000
2013-08-06HU00007053300,8211221.275.880.000
2013-08-05HU00007053300,8217771.280.140.000
2013-08-02HU00007053300,8280061.288.660.000
2013-08-01HU00007053300,8197981.275.370.000
2013-07-31HU00007053300,8100391.265.080.000
2013-07-30HU00007053300,8151441.278.950.000
2013-07-29HU00007053300,8085621.267.470.000
2013-07-26HU00007053300,8206611.664.630.000
2013-07-25HU00007053300,8248611.674.920.000
2013-07-24HU00007053300,8267601.688.650.000
2013-07-23HU00007053300,8256821.689.000.000
2013-07-22HU00007053300,8184961.684.940.000
2013-07-19HU00007053300,8178241.684.460.000
2013-07-18HU00007053300,8203361.691.100.000
2013-07-17HU00007053300,8190451.688.180.000
2013-07-16HU00007053300,8159181.681.930.000
2013-07-15HU00007053300,8151991.684.110.000
2013-07-12HU00007053300,8147451.681.810.000
2013-07-11HU00007053300,8190031.684.540.000
2013-07-10HU00007053300,8116941.670.380.000
2013-07-09HU00007053300,8120401.639.680.000
2013-07-08HU00007053300,8048651.285.570.000
2013-07-05HU00007053300,8114821.296.460.000
2013-07-04HU00007053300,8038551.287.500.000
2013-07-03HU00007053300,7985421.261.780.000
2013-07-02HU00007053300,8045311.272.100.000
2013-07-01HU00007053300,8049411.275.560.000
2013-06-28HU00007053300,8068931.283.500.000
2013-06-27HU00007053300,7985161.273.220.000
2013-06-26HU00007053300,7917451.263.400.000
2013-06-25HU00007053300,7746491.236.190.000
2013-06-24HU00007053300,7835071.250.630.000
2013-06-21HU00007053300,7942981.268.940.000
2013-06-20HU00007053300,7943931.288.430.000
2013-06-19HU00007053300,7975901.293.420.000
2013-06-18HU00007053300,7931861.288.400.000
2013-06-17HU00007053300,7965041.293.040.000
2013-06-14HU00007053300,7891761.282.100.000
2013-06-13HU00007053300,7972441.296.810.000
2013-06-12HU00007053300,8118771.319.320.000
2013-06-11HU00007053300,8209101.341.840.000
2013-06-10HU00007053300,8226481.342.760.000
2013-06-07HU00007053300,8192731.388.160.000
2013-06-06HU00007053300,8261651.401.500.000
2013-06-04HU00007053300,8380961.419.250.000
2013-06-03HU00007053300,8466271.437.560.000
2013-05-31HU00007053300,8530281.448.390.000
2013-05-30HU00007053300,8368481.423.520.000
2013-05-29HU00007053300,8427691.430.780.000
2013-05-28HU00007053300,8506041.436.100.000
2013-05-27HU00007053300,8405521.417.600.000
2013-05-24HU00007053300,8481391.432.530.000
2013-05-23HU00007053300,8570691.442.660.000
2013-05-22HU00007053300,8691321.463.020.000
2013-05-21HU00007053300,8795741.481.120.000
2013-05-17HU00007053300,8788681.590.880.000
2013-05-16HU00007053300,8757781.591.730.000
2013-05-15HU00007053300,8781561.595.890.000
2013-05-14HU00007053300,8771241.594.740.000
2013-05-13HU00007053300,8734021.596.520.000
2013-05-10HU00007053300,8723751.595.130.000
2013-05-09HU00007053300,8702691.592.950.000
2013-05-08HU00007053300,8731591.603.310.000
2013-05-07HU00007053300,8787831.618.690.000
2013-05-06HU00007053300,8709241.604.920.000
2013-05-03HU00007053300,8646261.591.130.000
2013-04-30HU00007053300,8773361.611.370.000
2013-04-29HU00007053300,8759291.609.690.000
2013-04-26HU00007053300,8771551.612.250.000
2013-04-25HU00007053300,8772771.505.940.000
2013-04-24HU00007053300,8670661.490.230.000
2013-04-23HU00007053300,8593291.481.910.000
2013-04-22HU00007053300,8555941.480.410.000
2013-04-19HU00007053300,8478231.467.480.000
2013-04-18HU00007053300,8375441.453.230.000
2013-04-17HU00007053300,8360891.449.860.000
2013-04-16HU00007053300,8381801.453.170.000
2013-04-15HU00007053300,8382411.452.630.000
2013-04-12HU00007053300,8525431.477.640.000
2013-04-11HU00007053300,8542021.472.180.000
2013-04-10HU00007053300,8474291.462.250.000
2013-04-09HU00007053300,8435741.458.610.000
2013-04-08HU00007053300,8406601.455.600.000
2013-04-05HU00007053300,8493951.485.720.000
2013-04-04HU00007053300,8688351.511.430.000
2013-04-03HU00007053300,8707121.516.820.000
2013-04-02HU00007053300,8730541.518.720.000
2013-03-28HU00007053300,8897871.549.070.000
2013-03-27HU00007053300,8956001.550.160.000
2013-03-26HU00007053300,8909411.547.290.000
2013-03-25HU00007053300,8853381.540.150.000
2013-03-22HU00007053300,8819601.538.180.000
2013-03-21HU00007053300,8797361.726.950.000
2013-03-20HU00007053300,8779821.727.880.000
2013-03-19HU00007053300,8768511.724.860.000
2013-03-18HU00007053300,8772281.723.700.000
2013-03-14HU00007053300,8832511.739.500.000
2013-03-13HU00007053300,8850291.738.970.000
2013-03-12HU00007053300,8853601.740.540.000
2013-03-11HU00007053300,8846411.739.850.000
2013-03-08HU00007053300,8724441.722.000.000
2013-03-07HU00007053300,8690401.715.440.000
2013-03-06HU00007053300,8767591.739.820.000
2013-03-05HU00007053300,8640731.712.230.000
2013-03-04HU00007053300,8575171.704.260.000
2013-03-01HU00007053300,8605891.711.480.000
2013-02-28HU00007053300,8609741.712.910.000
2013-02-27HU00007053300,8504081.691.610.000
2013-02-26HU00007053300,8425051.675.870.000
2013-02-25HU00007053300,8404461.671.180.000
2013-02-22HU00007053300,8389371.674.720.000
2013-02-21HU00007053300,8379111.496.830.000
2013-02-20HU00007053300,8354291.496.000.000
2013-02-19HU00007053300,8325991.490.890.000
2013-02-18HU00007053300,8380591.497.650.000
2013-02-15HU00007053300,8372391.497.170.000
2013-02-14HU00007053300,8398511.500.220.000
2013-02-13HU00007053300,8215641.467.690.000
2013-02-12HU00007053300,8272281.478.050.000
2013-02-11HU00007053300,8262011.476.660.000
2013-02-08HU00007053300,8291221.486.770.000
2013-02-07HU00007053300,8274501.483.670.000
2013-02-06HU00007053300,8247291.483.630.000
2013-02-05HU00007053300,8168871.470.330.000
2013-02-04HU00007053300,8242641.484.540.000
2013-02-01HU00007053300,8158861.473.710.000
2013-01-31HU00007053300,8218141.486.020.000
2013-01-30HU00007053300,8324441.511.720.000
2013-01-29HU00007053300,8409681.530.130.000
2013-01-28HU00007053300,8340071.519.590.000
2013-01-25HU00007053300,8343861.519.450.000
2013-01-24HU00007053300,8362681.523.260.000
2013-01-23HU00007053300,8401551.532.160.000
2013-01-22HU00007053300,8433761.538.170.000
2013-01-21HU00007053300,8374831.530.910.000
2013-01-18HU00007053300,8387511.517.120.000
2013-01-17HU00007053300,8270511.496.420.000
2013-01-16HU00007053300,8396811.521.700.000
2013-01-15HU00007053300,8357901.513.510.000
2013-01-14HU00007053300,8456121.532.660.000
2013-01-11HU00007053300,8376011.522.360.000
2013-01-10HU00007053300,8345051.518.080.000
2013-01-09HU00007053300,8399121.527.840.000
2013-01-08HU00007053300,8367581.522.930.000
2013-01-07HU00007053300,8400301.528.820.000
2013-01-04HU00007053300,8431851.535.120.000
2013-01-03HU00007053300,8369181.523.520.000
2013-01-02HU00007053300,8343161.518.440.000
2012-12-28HU00007053300,8107951.477.870.000
2012-12-27HU00007053300,8105371.490.000.000
2012-12-21HU00007053300,7913751.768.220.000
2012-12-20HU00007053300,7936961.775.450.000
2012-12-19HU00007053300,7964161.781.530.000
2012-12-18HU00007053300,7969551.780.910.000
2012-12-17HU00007053300,7857601.761.010.000
2012-12-14HU00007053300,7877921.767.680.000
2012-12-13HU00007053300,7853351.764.010.000
2012-12-12HU00007053300,7867001.782.540.000
2012-12-11HU00007053300,7846041.772.520.000
2012-12-10HU00007053300,7906701.789.660.000
2012-12-07HU00007053300,7866961.782.940.000
2012-12-06HU00007053300,7784901.767.440.000
2012-12-05HU00007053300,7729821.759.160.000
2012-12-04HU00007053300,7641741.741.580.000
2012-11-30HU00007053300,7656941.745.780.000
2012-11-29HU00007053300,7609691.732.980.000
2012-11-28HU00007053300,7632001.740.350.000
2012-11-27HU00007053300,7659671.747.840.000
2012-11-26HU00007053300,7644341.744.210.000
2012-11-23HU00007053300,7618361.741.250.000
2012-11-22HU00007053300,7576071.731.040.000
2012-11-21HU00007053300,7601461.737.800.000
2012-11-20HU00007053300,7608021.745.960.000
2012-11-19HU00007053300,7660951.741.810.000
2012-11-16HU00007053300,7649161.739.140.000
2012-11-15HU00007053300,7606331.734.120.000
2012-11-14HU00007053300,7674911.753.880.000
2012-11-13HU00007053300,7685301.756.380.000
2012-11-12HU00007053300,7716761.771.760.000
2012-11-09HU00007053300,7739861.777.820.000
2012-11-08HU00007053300,7748971.790.580.000
2012-11-06HU00007053300,7735961.788.380.000
2012-11-05HU00007053300,7718861.789.420.000
2012-10-31HU00007053300,7613641.767.260.000
2012-10-30HU00007053300,7583501.759.680.000
2012-10-29HU00007053300,7596101.761.480.000
2012-10-26HU00007053300,7554631.752.550.000
2012-10-25HU00007053300,7538511.749.940.000
2012-10-24HU00007053300,7564631.756.180.000
2012-10-19HU00007053300,7534751.764.120.000
2012-10-18HU00007053300,7494801.754.600.000
2012-10-17HU00007053300,7484611.751.830.000
2012-10-16HU00007053300,7445661.742.420.000
2012-10-15HU00007053300,7446861.745.500.000
2012-10-12HU00007053300,7493421.745.320.000
2012-10-11HU00007053300,7530111.754.790.000
2012-10-10HU00007053300,7526611.755.970.000
2012-10-09HU00007053300,7597551.773.150.000
2012-10-08HU00007053300,7564721.765.550.000
2012-10-05HU00007053300,7558891.767.330.000
2012-10-04HU00007053300,7633121.786.710.000
2012-10-03HU00007053300,7639011.787.880.000
2012-10-02HU00007053300,7648691.795.210.000
2012-10-01HU00007053300,7648691.795.210.000
2012-09-28HU00007053300,7648331.795.540.000
2012-09-27HU00007053300,7685061.804.170.000
2012-09-26HU00007053300,7626431.792.270.000
2012-09-25HU00007053300,7588261.784.020.000
2012-09-24HU00007053300,7604901.788.490.000
2012-09-21HU00007053300,7570661.780.710.000
2012-09-20HU00007053300,7595681.786.400.000
2012-09-19HU00007053300,7618021.792.460.000
2012-09-18HU00007053300,7571521.788.930.000
2012-09-17HU00007053300,7548971.786.340.000
2012-09-14HU00007053300,7535691.786.100.000
2012-09-13HU00007053300,7559241.792.480.000
2012-09-12HU00007053300,7498821.777.170.000
2012-09-11HU00007053300,7512931.781.050.000
2012-09-10HU00007053300,7539081.788.680.000
2012-09-07HU00007053300,7621971.810.330.000
2012-09-06HU00007053300,7458341.772.780.000
2012-09-05HU00007053300,7457721.773.360.000
2012-09-04HU00007053300,7521021.789.560.000
2012-09-03HU00007053300,7584371.805.700.000
2012-08-31HU00007053300,7535711.794.150.000
2012-08-30HU00007053300,7622231.815.150.000
2012-08-29HU00007053300,7637011.818.650.000
2012-08-28HU00007053300,7515371.796.440.000
2012-08-27HU00007053300,7533151.800.210.000
2012-08-24HU00007053300,7586251.812.730.000
2012-08-23HU00007053300,7580581.810.120.000
2012-08-22HU00007053300,7594941.814.920.000
2012-08-21HU00007053300,7626611.827.110.000
2012-08-17HU00007053300,7739571.856.490.000
2012-08-16HU00007053300,7713781.851.850.000
2012-08-15HU00007053300,7729881.859.590.000
2012-08-14HU00007053300,7730571.861.760.000
2012-08-13HU00007053300,7694871.852.570.000
2012-08-10HU00007053300,7730561.865.960.000
2012-08-09HU00007053300,7734001.866.090.000
2012-08-08HU00007053300,7680051.861.040.000
2012-08-07HU00007053300,7612801.847.810.000
2012-08-06HU00007053300,7587511.844.220.000
2012-08-03HU00007053300,7588131.845.090.000
2012-08-02HU00007053300,7711101.878.000.000
2012-08-01HU00007053300,7678131.870.360.000
2012-07-31HU00007053300,7641011.864.030.000
2012-07-30HU00007053300,7669821.876.450.000
2012-07-27HU00007053300,7627281.866.110.000
2012-07-26HU00007053300,7628981.869.840.000
2012-07-25HU00007053300,7685201.883.860.000
2012-07-24HU00007053300,7714371.893.470.000
2012-07-23HU00007053300,7713091.893.650.000
2012-07-20HU00007053300,7762241.905.560.000
2012-07-19HU00007053300,7759521.912.810.000
2012-07-18HU00007053300,7677871.890.860.000
2012-07-17HU00007053300,7752161.908.840.000
2012-07-16HU00007053300,7731351.569.060.000
2012-07-13HU00007053300,7761961.574.960.000
2012-07-12HU00007053300,7707141.562.900.000
2012-07-11HU00007053300,7743321.573.290.000
2012-07-10HU00007053300,7719481.569.110.000
2012-07-09HU00007053300,7783881.582.620.000
2012-07-06HU00007053300,7790311.586.270.000
2012-07-05HU00007053300,7787751.587.130.000
2012-07-04HU00007053300,7693841.569.130.000
2012-07-03HU00007053300,7619721.554.100.000
2012-07-02HU00007053300,7583891.549.930.000
2012-06-29HU00007053300,7576221.888.760.000
2012-06-28HU00007053300,7552181.883.500.000
2012-06-27HU00007053300,7475761.865.340.000
2012-06-26HU00007053300,7433491.854.100.000
2012-06-25HU00007053300,7432481.853.770.000
2012-06-22HU00007053300,7460901.863.420.000
2012-06-21HU00007053300,7457211.863.800.000
2012-06-20HU00007053300,7567601.890.890.000
2012-06-19HU00007053300,7591921.900.060.000
2012-06-18HU00007053300,7687401.928.950.000
2012-06-15HU00007053300,7661631.924.540.000
2012-06-14HU00007053300,7645251.921.880.000
2012-06-13HU00007053300,7683441.934.650.000
2012-06-12HU00007053300,7708541.941.050.000
2012-06-11HU00007053300,7665131.930.610.000
2012-06-08HU00007053300,7650651.928.780.000
2012-06-07HU00007053300,7659531.933.210.000
2012-06-06HU00007053300,7675971.936.820.000
2012-06-05HU00007053300,7640961.589.220.000
2012-06-04HU00007053300,7593941.580.800.000
2012-06-01HU00007053300,7826691.627.860.000
2012-05-31HU00007053300,7820221.627.200.000
2012-05-30HU00007053300,7773461.617.940.000
2012-05-29HU00007053300,7760481.616.820.000
2012-05-25HU00007053300,7609981.589.630.000
2012-05-24HU00007053300,7628571.593.460.000
2012-05-23HU00007053300,7648531.599.740.000
2012-05-22HU00007053300,7539451.577.690.000
2012-05-21HU00007053300,7497181.571.140.000
2012-05-18HU00007053300,7545661.580.030.000
2012-05-17HU00007053300,7577481.586.410.000
2012-05-16HU00007053300,7587861.594.830.000
2012-05-15HU00007053300,7662941.611.290.000
2012-05-14HU00007053300,7680551.616.820.000
2012-05-11HU00007053300,7611311.600.370.000
2012-05-10HU00007053300,7663521.613.080.000
2012-05-09HU00007053300,7652941.620.110.000
2012-05-08HU00007053300,7689191.627.790.000
2012-05-07HU00007053300,7669701.592.640.000
2012-05-04HU00007053300,7717741.602.510.000
2012-05-03HU00007053300,7748841.609.120.000
2012-05-02HU00007053300,7800771.621.180.000
2012-04-27HU00007053300,7830071.629.760.000
2012-04-26HU00007053300,7831231.632.650.000
2012-04-25HU00007053300,7938051.666.450.000
2012-04-24HU00007053300,8066561.693.570.000
2012-04-23HU00007053300,8125851.707.830.000
2012-04-20HU00007053300,8102511.709.460.000
2012-04-19HU00007053300,8196241.730.900.000
2012-04-18HU00007053300,8223321.737.930.000
2012-04-17HU00007053300,8141681.726.590.000
2012-04-16HU00007053300,8260481.752.210.000
2012-04-13HU00007053300,8241691.748.840.000
2012-04-12HU00007053300,8129371.723.250.000
2012-04-11HU00007053300,8119711.724.510.000
2012-04-10HU00007053300,8113521.724.330.000
2012-04-06HU00007053300,8215941.749.850.000
2012-04-05HU00007053300,8232671.755.100.000
2012-04-04HU00007053300,8173371.745.030.000
2012-04-03HU00007053300,8149121.739.530.000
2012-04-02HU00007053300,8126741.734.620.000
2012-03-30HU00007053300,8128981.737.100.000
2012-03-29HU00007053300,8052021.898.990.000
2012-03-28HU00007053300,8079451.916.050.000
2012-03-27HU00007053300,8032161.918.870.000
2012-03-26HU00007053300,8016681.919.800.000
2012-03-23HU00007053300,8054211.928.100.000
2012-03-22HU00007053300,8123491.945.440.000
2012-03-21HU00007053300,8007601.923.240.000
2012-03-20HU00007053300,8070101.937.940.000
2012-03-19HU00007053300,8140671.955.730.000
2012-03-14HU00007053300,8268971.986.920.000
2012-03-13HU00007053300,8269401.985.630.000
2012-03-12HU00007053300,8162601.962.220.000
2012-03-09HU00007053300,8255151.988.470.000
2012-03-08HU00007053300,8116931.955.640.000
2012-03-07HU00007053300,8094871.951.750.000
2012-03-06HU00007053300,8118861.958.900.000
2012-03-05HU00007053300,8143711.964.120.000
2012-03-02HU00007053300,8132741.961.940.000
2012-03-01HU00007053300,8040611.944.470.000
2012-02-29HU00007053300,8099751.959.810.000
2012-02-28HU00007053300,8069661.955.220.000
2012-02-27HU00007053300,8084381.965.450.000
2012-02-24HU00007053300,8020601.955.720.000
2012-02-23HU00007053300,8043801.962.810.000
2012-02-22HU00007053300,8062151.968.570.000
2012-02-21HU00007053300,8026561.960.890.000
2012-02-20HU00007053300,8095091.978.690.000
2012-02-17HU00007053300,8116081.994.240.000
2012-02-16HU00007053300,8221632.019.380.000
2012-02-15HU00007053300,8173492.011.620.000
2012-02-14HU00007053300,8037921.802.790.000
2012-02-13HU00007053300,8034681.800.740.000
2012-02-10HU00007053300,8027771.802.000.000
2012-02-09HU00007053300,8057901.809.960.000
2012-02-08HU00007053300,8038181.805.630.000
2012-02-07HU00007053300,8024271.802.770.000
2012-02-06HU00007053300,8148421.827.750.000
2012-02-03HU00007053300,8042491.806.980.000
2012-02-02HU00007053300,8043091.810.810.000
2012-02-01HU00007053300,7966241.794.500.000
2012-01-31HU00007053300,7968961.796.630.000
2012-01-30HU00007053300,7974891.798.820.000
2012-01-27HU00007053300,8016611.808.370.000
2012-01-26HU00007053300,7977641.815.920.000
2012-01-25HU00007053300,8126221.852.360.000
2012-01-24HU00007053300,8129481.857.500.000
2012-01-23HU00007053300,8201241.872.900.000
2012-01-20HU00007053300,8273501.891.540.000
2012-01-19HU00007053300,8142201.869.660.000
2012-01-18HU00007053300,8223231.892.500.000
2012-01-17HU00007053300,8357621.924.510.000
2012-01-16HU00007053300,8240671.903.270.000
2012-01-13HU00007053300,8265821.939.170.000
2012-01-12HU00007053300,8178801.942.560.000
2012-01-11HU00007053300,8255761.968.520.000
2012-01-10HU00007053300,8284431.998.070.000
2012-01-09HU00007053300,8185701.994.570.000
2012-01-06HU00007053300,8238782.006.500.000
2012-01-05HU00007053300,8435392.053.490.000
2012-01-04HU00007053300,8365562.038.490.000
2012-01-03HU00007053300,8093191.977.410.000
2012-01-02HU00007053300,8058231.968.290.000
2011-12-30HU00007053300,7915971.933.740.000
2011-12-29HU00007053300,7875221.924.760.000
2011-12-28HU00007053300,7759241.897.150.000
2011-12-27HU00007053300,7790931.909.250.000
2011-12-23HU00007053300,7760951.903.350.000
2011-12-22HU00007053300,7761781.902.750.000
2011-12-21HU00007053300,7523901.854.100.000
2011-12-20HU00007053300,7525071.862.390.000
2011-12-19HU00007053300,7601711.890.270.000
2011-12-16HU00007053300,7571411.882.610.000
2011-12-15HU00007053300,7751391.931.230.000
2011-12-14HU00007053300,7757101.935.520.000
2011-12-13HU00007053300,7813791.948.230.000
2011-12-12HU00007053300,7720861.926.400.000
2011-12-09HU00007053300,7880091.970.220.000
2011-12-08HU00007053300,7800372.013.250.000
2011-12-07HU00007053300,7729121.996.000.000
2011-12-06HU00007053300,7766982.007.580.000
2011-12-05HU00007053300,7801242.017.600.000
2011-12-02HU00007053300,7835492.024.280.000
2011-12-01HU00007053300,7613231.969.820.000
2011-11-30HU00007053300,7809582.028.080.000
2011-11-29HU00007053300,7593631.972.190.000
2011-11-28HU00007053300,7498231.948.100.000
2011-11-25HU00007053300,7616551.979.010.000
2011-11-24HU00007053300,7478381.942.490.000
2011-11-23HU00007053300,7454101.932.740.000
2011-11-22HU00007053300,7475451.943.800.000
2011-11-21HU00007053300,7571161.970.090.000
2011-11-18HU00007053300,7791042.029.330.000
2011-11-17HU00007053300,7957392.077.080.000
2011-11-16HU00007053300,8020362.094.420.000
2011-11-15HU00007053300,8103442.116.180.000
2011-11-14HU00007053300,7977102.087.720.000
2011-11-11HU00007053300,7915612.255.440.000
2011-11-10HU00007053300,7991872.271.350.000
2011-11-09HU00007053300,7921302.254.700.000
2011-11-08HU00007053300,7955322.264.460.000
2011-11-07HU00007053300,7956892.267.510.000
2011-11-04HU00007053300,7735892.206.930.000
2011-11-03HU00007053300,7788842.223.070.000
2011-11-02HU00007053300,7881942.252.010.000
2011-10-28HU00007053300,7786652.226.070.000
2011-10-27HU00007053300,7803732.231.830.000
2011-10-26HU00007053300,7611952.179.100.000
2011-10-25HU00007053300,7570542.160.890.000
2011-10-24HU00007053300,7457662.130.010.000
2011-10-21HU00007053300,7490382.147.340.000
2011-10-20HU00007053300,7472672.142.900.000
2011-10-19HU00007053300,7490032.153.340.000
2011-10-18HU00007053300,7608022.186.500.000
2011-10-17HU00007053300,7358122.114.940.000
2011-10-14HU00007053300,7458362.145.880.000
2011-10-13HU00007053300,7351902.116.190.000
2011-10-12HU00007053300,7413492.133.280.000
2011-10-11HU00007053300,7345702.116.940.000
2011-10-10HU00007053300,7320822.110.870.000
2011-10-07HU00007053300,7332802.116.120.000
2011-10-06HU00007053300,7129712.061.460.000
2011-10-05HU00007053300,7152262.069.300.000
2011-10-04HU00007053300,7204302.084.050.000
2011-10-03HU00007053300,7279882.107.350.000
2011-09-30HU00007053300,7237192.104.670.000
2011-09-29HU00007053300,7237212.106.830.000
2011-09-28HU00007053300,7133552.078.370.000
2011-09-27HU00007053300,7038792.051.970.000
2011-09-26HU00007053300,7081652.066.250.000
2011-09-23HU00007053300,7134722.081.550.000
2011-09-22HU00007053300,7344292.143.460.000
2011-09-21HU00007053300,7447542.177.980.000
2011-09-20HU00007053300,7497252.196.520.000
2011-09-19HU00007053300,7482812.195.130.000
2011-09-16HU00007053300,7374422.163.810.000
2011-09-15HU00007053300,7372052.177.690.000
2011-09-14HU00007053300,7386202.184.060.000
2011-09-13HU00007053300,7398462.187.920.000
2011-09-12HU00007053300,7417512.198.000.000
2011-09-09HU00007053300,7345902.177.810.000
2011-09-08HU00007053300,7263282.151.500.000
2011-09-07HU00007053300,7182322.126.180.000
2011-09-06HU00007053300,7134182.101.510.000
2011-09-05HU00007053300,7280301.965.450.000
2011-09-02HU00007053300,7300891.970.990.000
2011-09-01HU00007053300,7217291.949.760.000
2011-08-31HU00007053300,7082331.914.970.000
2011-08-30HU00007053300,6946391.907.940.000
2011-08-29HU00007053300,6939321.907.050.000
2011-08-26HU00007053300,6873571.901.440.000
2011-08-25HU00007053300,6823141.893.660.000
2011-08-24HU00007053300,6920541.924.500.000
2011-08-23HU00007053300,6801871.891.730.000
2011-08-22HU00007053300,6844171.913.360.000
2011-08-19HU00007053300,7069211.980.290.000
2011-08-18HU00007053300,7099081.990.610.000
2011-08-17HU00007053300,7167542.003.960.000
2011-08-16HU00007053300,7057632.299.500.000
2011-08-15HU00007053300,7092292.320.860.000
2011-08-12HU00007053300,7092672.332.430.000
2011-08-11HU00007053300,7156902.384.780.000
2011-08-10HU00007053300,7036102.351.230.000
2011-08-09HU00007053300,7197192.418.960.000
2011-08-08HU00007053300,7315802.463.060.000
2011-08-05HU00007053300,7591002.556.840.000
2011-08-04HU00007053300,7673842.607.550.000
2011-08-03HU00007053300,7894702.682.050.000
2011-08-02HU00007053300,7969222.704.400.000
2011-08-01HU00007053300,7831762.661.930.000
2011-07-29HU00007053300,7922082.698.300.000
2011-07-28HU00007053300,7880282.685.050.000
2011-07-27HU00007053300,7865332.676.940.000
2011-07-26HU00007053300,7864752.673.830.000
2011-07-25HU00007053300,7934022.698.680.000
2011-07-22HU00007053300,7789872.652.700.000
2011-07-21HU00007053300,7901532.687.610.000
2011-07-20HU00007053300,7900212.688.260.000
2011-07-19HU00007053300,7936992.700.160.000
2011-07-18HU00007053300,7960022.706.650.000
2011-07-15HU00007053300,7923222.696.480.000
2011-07-14HU00007053300,7882952.683.820.000
2011-07-13HU00007053300,7901022.695.310.000
2011-07-12HU00007053300,8008282.733.450.000
2011-07-11HU00007053300,7892292.700.630.000
2011-07-08HU00007053300,7763892.661.640.000
2011-07-07HU00007053300,7819342.680.650.000
2011-07-06HU00007053300,7747842.662.730.000
2011-07-05HU00007053300,7721872.654.510.000
2011-07-04HU00007053300,7628392.630.300.000
2011-07-01HU00007053300,7607742.619.920.000
2011-06-30HU00007053300,7607062.622.610.000
2011-06-29HU00007053300,7588702.616.980.000
2011-06-28HU00007053300,7585442.613.570.000
2011-06-27HU00007053300,7690162.657.210.000
2011-06-24HU00007053300,7538582.614.630.000
2011-06-23HU00007053300,7502852.611.870.000
2011-06-22HU00007053300,7477612.603.460.000
2011-06-21HU00007053300,7430982.586.650.000
2011-06-20HU00007053300,7473512.597.230.000
2011-06-17HU00007053300,7576232.629.770.000
2011-06-16HU00007053300,7606432.641.660.000
2011-06-15HU00007053300,7527262.632.720.000
2011-06-14HU00007053300,7522932.640.740.000
2011-06-10HU00007053300,7456672.622.300.000
2011-06-09HU00007053300,7474782.641.250.000
2011-06-08HU00007053300,7475782.641.470.000
2011-06-07HU00007053300,7522112.657.670.000
2011-06-06HU00007053300,7549522.668.460.000
2011-06-03HU00007053300,7738132.733.800.000
2011-06-02HU00007053300,7776582.745.290.000
2011-06-01HU00007053300,7834422.765.590.000
2011-05-31HU00007053300,7783182.751.110.000
2011-05-30HU00007053300,7804552.758.740.000
2011-05-27HU00007053300,7859592.782.860.000
2011-05-26HU00007053300,7767982.752.670.000
2011-05-25HU00007053300,7747872.758.800.000
2011-05-24HU00007053300,7808522.783.610.000
2011-05-23HU00007053300,7891312.802.920.000
2011-05-20HU00007053300,7786282.771.240.000
2011-05-19HU00007053300,7861532.797.890.000
2011-05-18HU00007053300,7808672.777.720.000
2011-05-17HU00007053300,7791142.769.470.000
2011-05-16HU00007053300,7892272.803.780.000
2011-05-13HU00007053300,7872142.789.870.000
2011-05-12HU00007053300,7887732.789.640.000
2011-05-11HU00007053300,7810872.762.360.000
2011-05-10HU00007053300,7841292.769.460.000
2011-05-09HU00007053300,7710652.972.700.000
2011-05-06HU00007053300,7691562.971.470.000
2011-05-05HU00007053300,7564442.929.190.000
2011-05-04HU00007053300,7657912.957.690.000
2011-05-03HU00007053300,7690702.977.740.000
2011-05-02HU00007053300,7686212.975.980.000
2011-04-29HU00007053300,7675782.970.890.000
2011-04-28HU00007053300,7722632.988.740.000
2011-04-27HU00007053300,7764312.999.220.000
2011-04-26HU00007053300,7832342.926.840.000
2011-04-22HU00007053300,7838742.927.990.000
2011-04-21HU00007053300,7782582.911.450.000
2011-04-20HU00007053300,7770512.905.730.000
2011-04-19HU00007053300,7883052.950.650.000
2011-04-18HU00007053300,7816942.928.010.000
2011-04-15HU00007053300,7829312.937.550.000
2011-04-14HU00007053300,7774722.913.960.000
2011-04-13HU00007053300,7747672.898.950.000
2011-04-12HU00007053300,7787182.889.070.000
2011-04-11HU00007053300,7795862.890.160.000
2011-04-08HU00007053300,7807772.743.980.000
2011-04-07HU00007053300,7796322.742.610.000
2011-04-06HU00007053300,7848092.759.640.000
2011-04-05HU00007053300,7901142.772.830.000
2011-04-04HU00007053300,7916012.522.480.000
2011-04-01HU00007053300,7881922.507.640.000
2011-03-31HU00007053300,7850012.529.010.000
2011-03-30HU00007053300,7809292.516.890.000
2011-03-29HU00007053300,7791912.495.410.000
2011-03-28HU00007053300,7780122.491.030.000
2011-03-25HU00007053300,7704172.468.490.000
2011-03-24HU00007053300,7751152.486.410.000
2011-03-23HU00007053300,7723152.487.020.000
2011-03-22HU00007053300,7636592.457.080.000
2011-03-21HU00007053300,7631422.644.600.000
2011-03-18HU00007053300,7717272.664.640.000
2011-03-17HU00007053300,7736162.515.710.000
2011-03-16HU00007053300,7677332.489.590.000
2011-03-11HU00007053300,8201382.657.370.000
2011-03-10HU00007053300,8199892.644.710.000
2011-03-09HU00007053300,8218772.647.820.000
2011-03-08HU00007053300,8091962.608.330.000
2011-03-07HU00007053300,8152332.630.630.000
2011-03-04HU00007053300,8154312.636.250.000
2011-03-03HU00007053300,8100142.799.120.000
2011-03-02HU00007053300,8212582.834.430.000
2011-03-01HU00007053300,8087172.789.640.000
2011-02-28HU00007053300,8119802.806.620.000
2011-02-25HU00007053300,8045572.782.500.000
2011-02-24HU00007053300,8153742.825.350.000
2011-02-23HU00007053300,8191722.833.920.000
2011-02-22HU00007053300,8363602.890.030.000
2011-02-21HU00007053300,8371162.893.820.000
2011-02-18HU00007053300,8301872.872.190.000
2011-02-17HU00007053300,8277962.864.340.000
2011-02-16HU00007053300,8287512.865.640.000
2011-02-15HU00007053300,8344672.883.670.000
2011-02-14HU00007053300,8206092.832.750.000
2011-02-11HU00007053300,8218882.839.760.000
2011-02-10HU00007053300,8283192.883.610.000
2011-02-09HU00007053300,8361842.902.010.000
2011-02-08HU00007053300,8367222.898.110.000
2011-02-07HU00007053300,8404162.911.400.000
2011-02-04HU00007053300,8403482.913.540.000
2011-02-03HU00007053300,8308682.882.780.000
2011-02-02HU00007053300,8223132.799.840.000
2011-02-01HU00007053300,8297292.821.130.000
2011-01-31HU00007053300,8446132.864.290.000
2011-01-28HU00007053300,8413252.844.900.000
2011-01-27HU00007053300,8501822.865.150.000
2011-01-26HU00007053300,8504222.854.870.000
2011-01-25HU00007053300,8476462.836.500.000
2011-01-24HU00007053300,8498752.841.160.000
2011-01-21HU00007053300,8698472.896.590.000
2011-01-20HU00007053300,8729532.895.620.000
2011-01-19HU00007053300,8705422.874.380.000
2011-01-18HU00007053300,8751152.874.650.000
2011-01-17HU00007053300,8857532.901.520.000
2011-01-14HU00007053300,8898212.908.380.000
2011-01-13HU00007053300,8999842.936.120.000
2011-01-12HU00007053300,9042012.937.250.000
2011-01-11HU00007053300,9071262.950.690.000
2011-01-10HU00007053300,9112512.961.360.000
2011-01-07HU00007053300,9051442.943.460.000
2011-01-06HU00007053300,8936062.897.020.000
2011-01-05HU00007053300,8910462.888.720.000
2011-01-04HU00007053300,8826842.875.390.000
2011-01-03HU00007053300,8823022.898.710.000
2010-12-31HU00007053300,8830282.923.090.000
2010-12-30HU00007053300,8933162.955.940.000
2010-12-29HU00007053300,8831722.923.970.000
2010-12-28HU00007053300,8799612.933.590.000
2010-12-27HU00007053300,8827582.939.040.000
2010-12-23HU00007053300,8741622.909.800.000
2010-12-22HU00007053300,8712372.898.520.000
2010-12-21HU00007053300,8663592.878.150.000
2010-12-20HU00007053300,8558862.849.370.000
2010-12-17HU00007053300,8507012.830.440.000
2010-12-16HU00007053300,8535872.832.730.000
2010-12-15HU00007053300,8602182.852.970.000
2010-12-14HU00007053300,8574732.831.350.000
2010-12-13HU00007053300,8685742.868.580.000
2010-12-10HU00007053300,8706442.865.240.000
2010-12-09HU00007053300,8664302.854.140.000
2010-12-08HU00007053300,8652862.845.370.000
2010-12-07HU00007053300,8691542.890.420.000
2010-12-06HU00007053300,8689332.891.730.000
2010-12-03HU00007053300,8722982.898.390.000
2010-12-02HU00007053300,8695172.453.740.000
2010-12-01HU00007053300,8695472.460.090.000
2010-11-30HU00007053300,8787892.497.480.000
2010-11-29HU00007053300,8539642.428.000.000
2010-11-26HU00007053300,8518042.418.590.000
2010-11-25HU00007053300,8421042.422.550.000
2010-11-24HU00007053300,8409582.433.810.000
2010-11-23HU00007053300,8347762.413.410.000
2010-11-22HU00007053300,8276762.389.950.000
2010-11-19HU00007053300,8338302.375.580.000
2010-11-18HU00007053300,8263502.361.010.000
2010-11-17HU00007053300,8408282.784.310.000
2010-11-16HU00007053300,8448022.787.990.000
2010-11-15HU00007053300,8436932.803.120.000
2010-11-12HU00007053300,8586962.846.360.000
2010-11-11HU00007053300,8583202.851.210.000
2010-11-10HU00007053300,8434932.844.910.000
2010-11-09HU00007053300,8475692.860.900.000
2010-11-08HU00007053300,8371312.831.440.000
2010-11-05HU00007053300,8209072.766.310.000
2010-11-04HU00007053300,8148932.747.470.000
2010-11-03HU00007053300,8089302.721.050.000
2010-11-02HU00007053300,8017442.693.400.000
2010-10-29HU00007053300,8079542.694.350.000
2010-10-28HU00007053300,8167422.742.750.000
2010-10-27HU00007053300,8208382.757.090.000
2010-10-26HU00007053300,8162232.738.760.000
2010-10-25HU00007053300,8121642.726.050.000
2010-10-22HU00007053300,8125232.633.070.000
2010-10-21HU00007053300,8090562.652.590.000
2010-10-20HU00007053300,8263572.708.250.000
2010-10-19HU00007053300,8127612.681.860.000
2010-10-18HU00007053300,8208022.709.240.000
2010-10-15HU00007053300,8149202.690.620.000
2010-10-14HU00007053300,8040132.615.160.000
2010-10-13HU00007053300,8057782.613.490.000
2010-10-12HU00007053300,8134252.632.020.000
2010-10-11HU00007053300,8097162.641.250.000
2010-10-08HU00007053300,8131282.678.320.000
2010-10-07HU00007053300,8062922.653.610.000
2010-10-06HU00007053300,7948122.620.310.000
2010-10-05HU00007053300,8088822.666.850.000
2010-10-04HU00007053300,8030172.641.450.000
2010-10-01HU00007053300,8094812.614.450.000
2010-09-30HU00007053300,8196262.687.130.000
2010-09-29HU00007053300,8099282.653.720.000
2010-09-28HU00007053300,8231942.682.220.000
2010-09-27HU00007053300,8149642.628.040.000
2010-09-24HU00007053300,8279622.672.730.000
2010-09-23HU00007053300,8254952.664.830.000
2010-09-22HU00007053300,8336612.691.500.000
2010-09-21HU00007053300,8401742.711.740.000
2010-09-20HU00007053300,8431612.726.150.000
2010-09-17HU00007053300,8335102.693.060.000
2010-09-16HU00007053300,8395222.695.030.000
2010-09-15HU00007053300,8439402.728.290.000
2010-09-14HU00007053300,8543892.768.120.000
2010-09-13HU00007053300,8495802.753.240.000
2010-09-10HU00007053300,8446442.722.080.000
2010-09-09HU00007053300,8485762.849.490.000
2010-09-08HU00007053300,8636102.900.830.000
2010-09-07HU00007053300,8486012.845.290.000
2010-09-06HU00007053300,8301612.701.500.000
2010-09-03HU00007053300,8280632.695.630.000
2010-09-02HU00007053300,8207312.670.310.000
2010-09-01HU00007053300,8256872.659.230.000
2010-08-31HU00007053300,8369112.693.550.000
2010-08-30HU00007053300,8172412.629.120.000
2010-08-27HU00007053300,8167772.625.070.000
2010-08-26HU00007053300,8202072.679.280.000
2010-08-25HU00007053300,8231472.688.990.000
2010-08-24HU00007053300,8338962.724.050.000
2010-08-23HU00007053300,8262132.699.440.000
2010-08-19HU00007053300,8074382.643.630.000
2010-08-18HU00007053300,8063162.606.240.000
2010-08-17HU00007053300,8088032.624.290.000
2010-08-16HU00007053300,8136912.637.500.000
2010-08-13HU00007053300,8024652.621.700.000
2010-08-12HU00007053300,8147382.667.230.000
2010-08-11HU00007053300,8140962.667.340.000
2010-08-10HU00007053300,8060332.651.470.000
2010-08-09HU00007053300,8083722.667.310.000
2010-08-06HU00007053300,8115042.676.710.000
2010-08-05HU00007053300,8141202.683.180.000
2010-08-04HU00007053300,8151682.687.500.000
2010-08-03HU00007053300,8102002.678.580.000
2010-08-02HU00007053300,8117892.684.960.000
2010-07-30HU00007053300,8151502.696.380.000
2010-07-29HU00007053300,8158792.697.920.000
2010-07-28HU00007053300,8105022.433.150.000
2010-07-27HU00007053300,8184632.454.300.000
2010-07-26HU00007053300,8288782.481.750.000
2010-07-23HU00007053300,8103232.338.190.000
2010-07-22HU00007053300,8111762.347.150.000
2010-07-21HU00007053300,8089292.339.770.000
2010-07-20HU00007053300,8087762.331.280.000
2010-07-19HU00007053300,8116282.339.750.000
2010-07-16HU00007053300,7961972.309.570.000
2010-07-15HU00007053300,8070462.339.890.000
2010-07-14HU00007053300,8014992.321.020.000
2010-07-13HU00007053300,8118172.346.120.000
2010-07-12HU00007053300,8124732.349.530.000
2010-07-09HU00007053300,8005662.308.700.000
2010-07-08HU00007053300,7999282.305.400.000
2010-07-07HU00007053300,8105022.285.290.000
2010-07-06HU00007053300,8052642.269.490.000
2010-07-05HU00007053300,7989042.251.590.000
2010-07-02HU00007053300,8125642.285.780.000
2010-07-01HU00007053300,8327762.326.400.000
2010-06-30HU00007053300,8434482.360.740.000
2010-06-29HU00007053300,8485332.375.820.000
2010-06-28HU00007053300,8412412.382.720.000
2010-06-25HU00007053300,8554852.438.780.000
2010-06-24HU00007053300,8493522.453.050.000
2010-06-23HU00007053300,8447882.438.150.000
2010-06-22HU00007053300,8456642.433.260.000
2010-06-21HU00007053300,8214342.360.400.000
2010-06-18HU00007053300,8221562.365.470.000
2010-06-17HU00007053300,8211062.360.970.000
2010-06-16HU00007053300,8159012.344.770.000
2010-06-15HU00007053300,8169322.352.950.000
2010-06-14HU00007053300,8187242.355.530.000
2010-06-11HU00007053300,8053332.284.170.000
2010-06-10HU00007053300,8098192.301.960.000
2010-06-09HU00007053300,8201262.387.740.000
2010-06-08HU00007053300,8268962.431.180.000
2010-06-07HU00007053300,8480312.493.720.000
2010-06-04HU00007053300,8205992.406.360.000
2010-06-03HU00007053300,7837502.306.280.000
2010-06-02HU00007053300,7900252.325.330.000
2010-06-01HU00007053300,8048722.366.150.000
2010-05-31HU00007053300,7928762.328.340.000
2010-05-28HU00007053300,7798282.284.690.000
2010-05-27HU00007053300,7786052.264.510.000
2010-05-26HU00007053300,7683492.225.370.000
2010-05-25HU00007053300,7786962.298.950.000
2010-05-21HU00007053300,7930082.343.410.000
2010-05-20HU00007053300,8026712.371.950.000
2010-05-19HU00007053300,8229092.394.910.000
2010-05-18HU00007053300,8156322.417.030.000
2010-05-17HU00007053300,8342032.511.340.000
2010-05-14HU00007053300,8021212.415.000.000
2010-05-13HU00007053300,7968342.393.530.000
2010-05-12HU00007053300,7973572.316.060.000
2010-05-11HU00007053300,8013642.304.930.000
2010-05-10HU00007053300,7925942.278.150.000
2010-05-07HU00007053300,8189212.362.070.000
2010-05-06HU00007053300,8157502.403.350.000
2010-05-05HU00007053300,8158082.398.940.000
2010-05-04HU00007053300,7948972.586.020.000
2010-05-03HU00007053300,7885072.562.150.000
2010-04-30HU00007053300,7786882.531.200.000
2010-04-29HU00007053300,7895262.574.490.000
2010-04-28HU00007053300,8053862.625.910.000
2010-04-27HU00007053300,7885952.541.420.000
2010-04-26HU00007053300,7713792.504.080.000
2010-04-23HU00007053300,7832802.549.600.000
2010-04-22HU00007053300,7767542.527.670.000
2010-04-21HU00007053300,7702502.497.390.000
2010-04-20HU00007053300,7684002.507.800.000
2010-04-19HU00007053300,7825412.553.640.000
2010-04-16HU00007053300,7813212.539.290.000
2010-04-15HU00007053300,7770222.504.190.000
2010-04-14HU00007053300,7744842.477.070.000
2010-04-13HU00007053300,7822582.489.650.000
2010-04-12HU00007053300,7916572.533.440.000
2010-04-09HU00007053300,7971872.585.100.000
2010-04-08HU00007053300,8077092.626.240.000
2010-04-07HU00007053300,7897372.551.050.000
2010-04-06HU00007053300,7778562.485.070.000
2010-04-02HU00007053300,7758572.471.250.000
2010-04-01HU00007053300,7670202.460.830.000
2010-03-31HU00007053300,7778912.505.360.000
2010-03-30HU00007053300,7691582.477.760.000
2010-03-29HU00007053300,7677212.493.870.000
2010-03-26HU00007053300,7614162.438.490.000
2010-03-25HU00007053300,7630092.439.740.000
2010-03-24HU00007053300,7537282.388.430.000
2010-03-23HU00007053300,7548312.428.600.000
2010-03-22HU00007053300,7631602.432.790.000
2010-03-19HU00007053300,7514562.398.860.000
2010-03-18HU00007053300,7438232.349.100.000
2010-03-17HU00007053300,7349872.305.850.000
2010-03-16HU00007053300,7423602.335.850.000
2010-03-12HU00007053300,7509282.361.870.000
2010-03-11HU00007053300,7538162.400.230.000
2010-03-10HU00007053300,7605662.439.530.000
2010-03-09HU00007053300,7556932.422.480.000
2010-03-08HU00007053300,7434132.358.810.000
2010-03-05HU00007053300,7390032.328.030.000
2010-03-04HU00007053300,7392332.307.930.000
2010-03-03HU00007053300,7442392.307.690.000
2010-03-02HU00007053300,7469362.315.680.000
2010-03-01HU00007053300,7323692.293.690.000
2010-02-26HU00007053300,7348502.300.690.000
2010-02-25HU00007053300,7347462.325.240.000
2010-02-24HU00007053300,7431332.362.380.000
2010-02-23HU00007053300,7354672.339.510.000
2010-02-22HU00007053300,7290022.298.370.000
2010-02-19HU00007053300,7380232.324.730.000
2010-02-18HU00007053300,7394472.323.670.000
2010-02-17HU00007053300,7297962.250.910.000
2010-02-16HU00007053300,7337212.278.020.000
2010-02-15HU00007053300,7347962.079.240.000
2010-02-12HU00007053300,7311482.067.370.000
2010-02-11HU00007053300,7200312.035.060.000
2010-02-10HU00007053300,7117461.981.060.000
2010-02-09HU00007053300,7136991.986.910.000
2010-02-08HU00007053300,7205152.036.120.000
2010-02-05HU00007053300,7377522.085.190.000
2010-02-04HU00007053300,7369952.085.180.000
2010-02-03HU00007053300,7192332.035.130.000
2010-02-02HU00007053300,7150842.019.800.000
2010-02-01HU00007053300,7198162.032.030.000
2010-01-29HU00007053300,7262162.050.830.000
2010-01-28HU00007053300,7169692.019.620.000
2010-01-27HU00007053300,7248332.035.940.000
2010-01-26HU00007053300,7384002.068.920.000
2010-01-25HU00007053300,7382202.066.160.000
2010-01-22HU00007053300,7511652.109.750.000
2010-01-21HU00007053300,7596922.127.500.000
2010-01-20HU00007053300,7499052.085.470.000
2010-01-19HU00007053300,7461482.075.940.000
2010-01-18HU00007053300,7484932.082.050.000
2010-01-15HU00007053300,7397042.053.120.000
2010-01-14HU00007053300,7331082.039.060.000
2010-01-13HU00007053300,7447302.062.520.000
2010-01-12HU00007053300,7460752.046.730.000
2010-01-11HU00007053300,7494062.065.810.000
2010-01-08HU00007053300,7519462.084.230.000
2010-01-07HU00007053300,7555642.103.830.000
2010-01-06HU00007053300,7513102.090.130.000
2010-01-05HU00007053300,7385062.038.360.000
2010-01-04HU00007053300,7396532.036.180.000
2009-12-31HU00007053300,7383172.019.030.000
2009-12-30HU00007053300,7373772.102.750.000
2009-12-29HU00007053300,7392612.147.560.000
2009-12-28HU00007053300,7331822.128.200.000
2009-12-23HU00007053300,7336362.127.450.000
2009-12-22HU00007053300,7217742.080.950.000
2009-12-21HU00007053300,7328452.113.240.000
2009-12-18HU00007053300,7368422.120.960.000
2009-12-17HU00007053300,7376312.125.940.000
2009-12-16HU00007053300,7389622.287.220.000
2009-12-15HU00007053300,7376312.284.140.000
2009-12-14HU00007053300,7270212.245.250.000
2009-12-11HU00007053300,7192682.189.110.000
2009-12-10HU00007053300,7256532.322.980.000
2009-12-09HU00007053300,7310632.345.210.000
2009-12-08HU00007053300,7176972.304.270.000
2009-12-07HU00007053300,7119352.195.420.000
2009-12-04HU00007053300,7095762.200.570.000
2009-12-03HU00007053300,7003732.182.110.000
2009-12-02HU00007053300,6978172.167.200.000
2009-12-01HU00007053300,6980742.168.820.000
2009-11-30HU00007053300,6796932.119.930.000
2009-11-27HU00007053300,7014112.187.750.000
2009-11-26HU00007053300,6983392.181.110.000
2009-11-25HU00007053300,6895522.151.690.000
2009-11-24HU00007053300,6943162.123.330.000
2009-11-23HU00007053300,6941322.155.710.000
2009-11-20HU00007053300,7001292.177.800.000
2009-11-19HU00007053300,6965312.169.380.000
2009-11-18HU00007053300,6966102.164.940.000
2009-11-17HU00007053300,6956592.157.430.000
2009-11-16HU00007053300,6973132.163.160.000
2009-11-13HU00007053300,6987292.163.780.000
2009-11-12HU00007053300,7004202.183.260.000
2009-11-11HU00007053300,6949152.192.450.000
2009-11-10HU00007053300,6975052.189.220.000
2009-11-09HU00007053300,6971602.188.440.000
2009-11-06HU00007053300,6916762.126.620.000
2009-11-05HU00007053300,7025572.159.930.000
2009-11-04HU00007053300,6996282.167.460.000
2009-11-03HU00007053300,7038872.176.520.000
2009-11-02HU00007053300,7023762.175.360.000
2009-10-30HU00007053300,6839602.122.790.000
2009-10-29HU00007053300,7010562.175.670.000
2009-10-28HU00007053300,7041742.188.080.000
2009-10-27HU00007053300,7013842.173.220.000
2009-10-26HU00007053300,6904742.146.700.000
2009-10-22HU00007053300,6957392.166.760.000
2009-10-21HU00007053300,6952582.164.220.000
2009-10-20HU00007053300,6931642.178.310.000
2009-10-19HU00007053300,6937202.184.050.000
2009-10-16HU00007053300,6975182.202.740.000
2009-10-15HU00007053300,6960032.188.120.000
2009-10-14HU00007053300,6922762.176.120.000
2009-10-13HU00007053300,6933282.175.110.000
2009-10-12HU00007053300,7009652.218.990.000
2009-10-09HU00007053300,7034612.237.020.000
2009-10-08HU00007053300,7010122.228.510.000
2009-10-07HU00007053300,6829892.116.450.000
2009-10-06HU00007053300,6746972.067.110.000
2009-10-05HU00007053300,6782302.086.150.000
2009-10-02HU00007053300,7011812.217.760.000
2009-10-01HU00007053300,7006122.215.730.000
2009-09-30HU00007053300,6998402.213.880.000
2009-09-29HU00007053300,6876962.123.730.000
2009-09-28HU00007053300,6968312.152.350.000
2009-09-25HU00007053300,7001822.151.970.000
2009-09-24HU00007053300,7014592.146.830.000
2009-09-23HU00007053300,7019302.155.040.000
2009-09-22HU00007053300,7034792.159.110.000
2009-09-21HU00007053300,7055632.162.710.000
2009-09-18HU00007053300,7066392.160.830.000
2009-09-17HU00007053300,7000152.122.740.000
2009-09-16HU00007053300,6944552.104.020.000
2009-09-15HU00007053300,7004532.122.170.000
2009-09-14HU00007053300,7133312.156.710.000
2009-09-11HU00007053300,7083792.142.590.000
2009-09-10HU00007053300,7013192.117.360.000
2009-09-09HU00007053300,7019292.120.280.000
2009-09-08HU00007053300,7036682.126.960.000
2009-09-07HU00007053300,7011462.119.420.000
2009-09-04HU00007053300,6978222.110.820.000
2009-09-03HU00007053300,6965282.105.320.000
2009-09-02HU00007053300,7035512.137.980.000
2009-09-01HU00007053300,6920422.103.920.000
2009-08-31HU00007053300,6909622.116.460.000
2009-08-28HU00007053300,6888302.107.030.000
2009-08-27HU00007053300,6915282.114.420.000
2009-08-26HU00007053300,6832232.060.960.000
2009-08-25HU00007053300,6878172.057.340.000
2009-08-24HU00007053300,6789292.033.050.000
2009-08-19HU00007053300,6969182.089.730.000
2009-08-18HU00007053300,6979772.104.070.000
2009-08-17HU00007053300,7114692.144.410.000
2009-08-14HU00007053300,6945772.089.780.000
2009-08-13HU00007053300,6881172.115.680.000
2009-08-12HU00007053300,7126052.207.210.000
2009-08-11HU00007053300,6982892.158.580.000
2009-08-10HU00007053300,6873832.079.280.000
2009-08-07HU00007053300,6977652.142.390.000
2009-08-06HU00007053300,6865602.076.510.000
2009-08-05HU00007053300,6896272.083.950.000
2009-08-04HU00007053300,6903042.080.870.000
2009-08-03HU00007053300,6935122.091.110.000
2009-07-31HU00007053300,6907212.029.380.000
2009-07-30HU00007053300,6928322.034.870.000
2009-07-29HU00007053300,7000752.055.600.000
2009-07-28HU00007053300,6801901.892.880.000
2009-07-27HU00007053300,6761251.880.180.000
2009-07-24HU00007053300,6708041.864.190.000
2009-07-23HU00007053300,6749641.860.080.000
2009-07-22HU00007053300,6764831.848.480.000
2009-07-21HU00007053300,6729191.886.390.000
2009-07-20HU00007053300,6698571.876.850.000
2009-07-17HU00007053300,6624291.852.990.000
2009-07-16HU00007053300,6592011.804.660.000
2009-07-15HU00007053300,6554341.791.550.000
2009-07-14HU00007053300,6465801.764.740.000
2009-07-13HU00007053300,6698441.815.710.000
2009-07-10HU00007053300,6645081.808.360.000
2009-07-09HU00007053300,6620081.794.940.000
2009-07-08HU00007053300,6714081.824.810.000
2009-07-07HU00007053300,6655151.832.430.000
2009-07-06HU00007053300,6673171.859.920.000
2009-07-03HU00007053300,6612501.841.070.000
2009-07-02HU00007053300,6508031.777.850.000
2009-07-01HU00007053300,6577871.794.520.000
2009-06-30HU00007053300,6587161.825.510.000
2009-06-29HU00007053300,6716721.862.520.000
2009-06-26HU00007053300,6684141.851.110.000
2009-06-25HU00007053300,6584021.794.260.000
2009-06-24HU00007053300,6787391.860.040.000
2009-06-23HU00007053300,6817791.868.420.000
2009-06-22HU00007053300,6654421.817.430.000
2009-06-19HU00007053300,6656241.817.530.000
2009-06-18HU00007053300,6837661.887.510.000
2009-06-17HU00007053300,6784021.879.480.000
2009-06-16HU00007053300,6887581.928.150.000
2009-06-15HU00007053300,6861171.917.580.000
2009-06-12HU00007053300,6813801.891.710.000
2009-06-11HU00007053300,6867361.896.780.000
2009-06-10HU00007053300,6693351.827.420.000
2009-06-09HU00007053300,6922471.985.470.000
2009-06-08HU00007053300,7003361.994.270.000
2009-06-05HU00007053300,6938401.991.300.000
2009-06-04HU00007053300,6981911.998.920.000
2009-06-03HU00007053300,6786581.941.100.000
2009-06-02HU00007053300,6776951.929.980.000
2009-05-29HU00007053300,6754141.937.470.000
2009-05-28HU00007053300,6857561.962.500.000
2009-05-27HU00007053300,6591411.884.800.000
2009-05-26HU00007053300,6626741.897.520.000
2009-05-25HU00007053300,6598461.910.570.000
2009-05-22HU00007053300,6683081.951.690.000
2009-05-21HU00007053300,6668801.918.060.000
2009-05-20HU00007053300,6682881.921.830.000
2009-05-19HU00007053300,6605981.843.200.000
2009-05-18HU00007053300,6751251.883.880.000
2009-05-15HU00007053300,6652731.869.350.000
2009-05-14HU00007053300,6798681.904.800.000
2009-05-13HU00007053300,6592611.863.760.000
2009-05-12HU00007053300,6649571.909.940.000
2009-05-11HU00007053300,6698021.909.900.000
2009-05-08HU00007053300,6681661.903.080.000
2009-05-07HU00007053300,6611211.841.490.000
2009-05-06HU00007053300,6665401.864.910.000
2009-05-05HU00007053300,6649851.837.810.000
2009-05-04HU00007053300,6570321.802.660.000
2009-04-30HU00007053300,6334031.647.100.000
2009-04-29HU00007053300,6406341.665.090.000
2009-04-28HU00007053300,6604401.716.330.000
2009-04-27HU00007053300,6599601.704.120.000
2009-04-24HU00007053300,6703541.712.300.000
2009-04-23HU00007053300,6650391.686.480.000
2009-04-22HU00007053300,6748461.727.810.000
2009-04-21HU00007053300,6910391.768.510.000
2009-04-20HU00007053300,6773221.728.070.000
2009-04-17HU00007053300,6604061.685.670.000
2009-04-16HU00007053300,6548791.701.590.000
2009-04-15HU00007053300,6479761.699.510.000
2009-04-14HU00007053300,6381821.655.630.000
2009-04-10HU00007053300,6347711.632.770.000
2009-04-09HU00007053300,6218181.565.950.000
2009-04-08HU00007053300,6457781.642.960.000
2009-04-07HU00007053300,6436021.637.420.000
2009-04-06HU00007053300,6268301.591.340.000
2009-04-03HU00007053300,6305781.585.740.000
2009-04-02HU00007053300,6204061.556.190.000
2009-04-01HU00007053300,6257881.576.120.000
2009-03-31HU00007053300,6382981.623.350.000
2009-03-30HU00007053300,6522131.673.890.000
2009-03-27HU00007053300,6324611.617.100.000
2009-03-26HU00007053300,6161941.565.810.000
2009-03-25HU00007053300,6153091.561.800.000
2009-03-24HU00007053300,6028131.503.670.000
2009-03-23HU00007053300,5851231.458.800.000
2009-03-20HU00007053300,5882511.471.760.000
2009-03-19HU00007053300,5930411.483.570.000
2009-03-18HU00007053300,5981091.499.550.000
2009-03-17HU00007053300,5862601.517.480.000
2009-03-16HU00007053300,5815051.525.220.000
2009-03-13HU00007053300,5592831.465.680.000
2009-03-12HU00007053300,5866141.536.450.000
2009-03-11HU00007053300,5643211.426.020.000
2009-03-10HU00007053300,5809101.468.970.000
2009-03-09HU00007053300,5939181.510.520.000
2009-03-06HU00007053300,6173611.570.460.000
2009-03-05HU00007053300,6004361.531.340.000
2009-03-04HU00007053300,5928541.511.980.000
2009-03-03HU00007053300,5902341.508.770.000
2009-03-02HU00007053300,6043001.551.860.000
2009-02-27HU00007053300,5814511.496.090.000
2009-02-26HU00007053300,5955281.526.710.000
2009-02-25HU00007053300,5837371.495.280.000
2009-02-24HU00007053300,5957051.527.280.000
2009-02-23HU00007053300,5977191.536.300.000
2009-02-20HU00007053300,6145221.571.650.000
2009-02-19HU00007053300,6116501.578.920.000
2009-02-18HU00007053300,6292131.623.810.000
2009-02-17HU00007053300,6341651.624.140.000
2009-02-16HU00007053300,6263191.614.010.000
2009-02-13HU00007053300,6167691.588.340.000
2009-02-12HU00007053300,6217181.645.620.000
2009-02-11HU00007053300,6126151.641.770.000
2009-02-10HU00007053300,6032931.614.860.000
2009-02-09HU00007053300,6123321.592.790.000
2009-02-06HU00007053300,6025831.568.210.000
2009-02-05HU00007053300,6152231.567.680.000
2009-02-04HU00007053300,6082991.557.480.000
2009-02-03HU00007053300,6108881.633.940.000
2009-02-02HU00007053300,6184191.670.580.000
2009-01-30HU00007053300,6076801.640.260.000
2009-01-29HU00007053300,5779721.485.430.000
2009-01-28HU00007053300,5746921.477.350.000
2009-01-27HU00007053300,5618781.428.440.000
2009-01-26HU00007053300,5825471.489.350.000
2009-01-23HU00007053300,5868371.499.630.000
2009-01-22HU00007053300,5793751.485.440.000
2009-01-21HU00007053300,5860581.501.260.000
2009-01-20HU00007053300,5922111.517.250.000
2009-01-19HU00007053300,5768881.466.220.000
2009-01-16HU00007053300,5683561.447.010.000
2009-01-15HU00007053300,5957111.515.990.000
2009-01-14HU00007053300,5815211.471.280.000
2009-01-13HU00007053300,5976011.522.850.000
2009-01-12HU00007053300,5925601.519.440.000
2009-01-09HU00007053300,5804181.502.260.000
2009-01-08HU00007053300,5891101.524.930.000
2009-01-07HU00007053300,5874611.505.100.000
2009-01-06HU00007053300,5861921.492.860.000
2009-01-05HU00007053300,5626041.432.740.000
2008-12-31HU00007053300,5413111.380.310.000
2008-12-30HU00007053300,5360671.366.560.000
2008-12-29HU00007053300,5453361.391.720.000
2008-12-23HU00007053300,5503521.405.220.000
2008-12-22HU00007053300,5614031.445.800.000
2008-12-19HU00007053300,5449661.406.970.000
2008-12-18HU00007053300,5528041.447.580.000
2008-12-17HU00007053300,5570631.440.370.000
2008-12-16HU00007053300,5662061.464.690.000
2008-12-15HU00007053300,5545941.432.800.000
2008-12-12HU00007053300,5788271.497.120.000
2008-12-11HU00007053300,5812581.492.640.000
2008-12-10HU00007053300,5634791.446.770.000
2008-12-09HU00007053300,5648141.447.910.000
2008-12-08HU00007053300,5489721.406.780.000
2008-12-05HU00007053300,5392131.367.850.000
2008-12-04HU00007053300,5402931.371.210.000
2008-12-03HU00007053300,5343951.368.670.000
2008-12-02HU00007053300,5610211.436.790.000
2008-12-01HU00007053300,5563961.466.650.000
2008-11-28HU00007053300,5377241.447.220.000
2008-11-27HU00007053300,5315961.430.770.000
2008-11-26HU00007053300,5251731.367.980.000
2008-11-25HU00007053300,5128521.306.390.000
2008-11-24HU00007053300,5395321.377.850.000
2008-11-21HU00007053300,5272091.345.980.000
2008-11-20HU00007053300,5555281.419.340.000
2008-11-19HU00007053300,5595491.437.050.000
2008-11-18HU00007053300,5738441.476.960.000
2008-11-17HU00007053300,5695701.464.400.000
2008-11-14HU00007053300,5770601.487.880.000
2008-11-13HU00007053300,6026121.548.840.000
2008-11-12HU00007053300,6063051.558.320.000
2008-11-11HU00007053300,6080441.541.190.000
2008-11-10HU00007053300,5874711.535.200.000
2008-11-07HU00007053300,5835991.528.550.000
2008-11-06HU00007053300,6024711.578.260.000
2008-11-05HU00007053300,5778941.488.960.000
2008-11-04HU00007053300,5805651.506.000.000
2008-11-03HU00007053300,5659511.529.510.000
2008-10-31HU00007053300,5741011.529.590.000
2008-10-30HU00007053300,5166501.372.990.000
2008-10-29HU00007053300,5181631.321.560.000
2008-10-28HU00007053300,5135091.316.900.000
2008-10-27HU00007053300,5811982.335.690.000
2008-10-22HU00007053300,6281172.524.890.000
2008-10-21HU00007053300,6143682.473.800.000
2008-10-20HU00007053300,5888791.521.290.000
2008-10-17HU00007053300,6075402.111.960.000
2008-10-16HU00007053300,6305882.688.770.000
2008-10-15HU00007053300,6443362.744.840.000
2008-10-14HU00007053300,6003942.369.050.000
2008-10-13HU00007053300,5912091.795.480.000
2008-10-10HU00007053300,6325131.962.990.000
2008-10-09HU00007053300,6006531.583.800.000
2008-10-08HU00007053300,6532811.740.690.000
2008-10-07HU00007053300,6600421.757.890.000
2008-10-06HU00007053300,6676532.038.190.000
2008-10-03HU00007053300,6738852.048.500.000
2008-10-02HU00007053300,6660272.012.580.000
2008-10-01HU00007053300,6553191.713.400.000
2008-09-30HU00007053300,6593301.729.470.000
2008-09-29HU00007053300,6648231.743.720.000
2008-09-26HU00007053300,6640251.752.200.000
2008-09-25HU00007053300,6706111.914.390.000
2008-09-24HU00007053300,6723932.759.910.000
2008-09-23HU00007053300,6820482.788.580.000
2008-09-22HU00007053300,6767762.647.430.000
2008-09-19HU00007053300,6512341.726.370.000
2008-09-18HU00007053300,6811511.817.940.000
2008-09-17HU00007053300,6845091.836.560.000
2008-09-16HU00007053300,7049021.891.300.000
2008-09-15HU00007053300,7140371.924.150.000
2008-09-12HU00007053300,7162151.926.700.000
2008-09-11HU00007053300,7364262.488.950.000
2008-09-10HU00007053300,7421742.525.090.000
2008-09-09HU00007053300,7501572.558.440.000
2008-09-08HU00007053300,7319772.004.000.000
2008-09-05HU00007053300,7401142.026.230.000
2008-09-04HU00007053300,7366372.037.310.000
2008-09-03HU00007053300,7399392.136.970.000
2008-09-02HU00007053300,7438402.136.880.000
2008-09-01HU00007053300,7483722.151.190.000
2008-08-29HU00007053300,7395802.006.910.000
2008-08-28HU00007053300,7415032.176.770.000
2008-08-27HU00007053300,7318742.124.520.000
2008-08-26HU00007053300,7277212.112.550.000
2008-08-25HU00007053300,7133971.882.150.000
2008-08-22HU00007053300,7138941.883.420.000
2008-08-21HU00007053300,7276191.930.460.000
2008-08-19HU00007053300,7422331.969.190.000
2008-08-18HU00007053300,7461211.979.440.000
2008-08-15HU00007053300,7500571.992.120.000
2008-08-14HU00007053300,7448451.974.560.000
2008-08-13HU00007053300,7489521.993.850.000
2008-08-12HU00007053300,7555352.010.940.000
2008-08-11HU00007053300,7416132.175.180.000
2008-08-08HU00007053300,7285232.138.120.000
2008-08-07HU00007053300,7312572.146.150.000
2008-08-06HU00007053300,7227331.935.760.000
2008-08-05HU00007053300,7232771.926.400.000
2008-08-04HU00007053300,7311722.239.240.000
2008-08-01HU00007053300,7339692.250.680.000
2008-07-31HU00007053300,7291172.240.260.000
2008-07-30HU00007053300,7151361.909.900.000
2008-07-29HU00007053300,7265721.947.760.000
2008-07-28HU00007053300,7314982.081.170.000
2008-07-25HU00007053300,7454532.213.700.000
2008-07-24HU00007053300,7419902.352.220.000
2008-07-23HU00007053300,7254272.170.800.000
2008-07-22HU00007053300,7107702.122.540.000
2008-07-21HU00007053300,6988651.963.250.000
2008-07-18HU00007053300,7017801.975.090.000
2008-07-17HU00007053300,6986421.872.430.000
2008-07-16HU00007053300,7010301.879.340.000
2008-07-15HU00007053300,7169081.925.520.000
2008-07-14HU00007053300,7183621.975.390.000
2008-07-11HU00007053300,7200632.045.740.000
2008-07-10HU00007053300,7197932.175.570.000
2008-07-09HU00007053300,7131002.118.140.000
2008-07-08HU00007053300,7327062.175.590.000
2008-07-07HU00007053300,7280861.991.240.000
2008-07-04HU00007053300,7274242.003.070.000
2008-07-03HU00007053300,7398442.042.080.000
2008-07-02HU00007053300,7540392.081.160.000
2008-07-01HU00007053300,7549762.085.910.000
2008-06-30HU00007053300,7581762.095.460.000
2008-06-27HU00007053300,7767892.146.480.000
2008-06-26HU00007053300,7750062.144.000.000
2008-06-25HU00007053300,7763282.144.080.000
2008-06-24HU00007053300,7863912.173.800.000
2008-06-23HU00007053300,7856092.178.120.000
2008-06-20HU00007053300,8026492.288.660.000
2008-06-19HU00007053300,8268442.684.770.000
2008-06-18HU00007053300,8275912.681.610.000
2008-06-17HU00007053300,8353692.707.940.000
2008-06-16HU00007053300,8320732.305.320.000
2008-06-13HU00007053300,8284782.299.310.000
2008-06-12HU00007053300,8409932.340.680.000
2008-06-11HU00007053300,8394122.361.860.000
2008-06-10HU00007053300,8505582.400.670.000
2008-06-09HU00007053300,8637202.436.810.000
2008-06-06HU00007053300,8589242.395.520.000
2008-06-05HU00007053300,8544512.452.860.000
2008-06-04HU00007053300,8532632.513.250.000
2008-06-03HU00007053300,8625432.678.680.000
2008-06-02HU00007053300,8535042.617.400.000
2008-05-30HU00007053300,8453882.575.380.000
2008-05-29HU00007053300,8330412.358.320.000
2008-05-28HU00007053300,8450062.396.320.000
2008-05-27HU00007053300,8368482.333.740.000
2008-05-26HU00007053300,8524492.377.240.000
2008-05-23HU00007053300,8685012.426.240.000
2008-05-22HU00007053300,8688902.479.980.000
2008-05-21HU00007053300,8769412.543.020.000
2008-05-20HU00007053300,9004072.658.570.000
2008-05-19HU00007053300,8980722.816.860.000
2008-05-16HU00007053300,8992622.936.340.000
2008-05-15HU00007053300,8977332.926.420.000
2008-05-14HU00007053300,8931482.795.310.000
2008-05-13HU00007053300,8879832.473.480.000
2008-05-09HU00007053300,9089422.532.450.000
2008-05-08HU00007053300,9186942.572.950.000
2008-05-07HU00007053300,9159892.564.990.000
2008-05-06HU00007053300,9150332.558.540.000
2008-05-05HU00007053300,8975682.515.920.000
2008-04-30HU00007053300,9055742.547.860.000
2008-04-29HU00007053300,8980512.663.410.000
2008-04-28HU00007053300,8921722.714.230.000
2008-04-25HU00007053300,8908582.711.710.000
2008-04-24HU00007053300,8768812.708.410.000
2008-04-23HU00007053300,8642122.599.880.000
2008-04-22HU00007053300,8747532.632.590.000
2008-04-21HU00007053300,8667412.605.190.000
2008-04-18HU00007053300,8681272.615.880.000
2008-04-17HU00007053300,8588902.583.890.000
2008-04-16HU00007053300,8544362.615.500.000
2008-04-15HU00007053300,8462482.491.720.000
2008-04-14HU00007053300,8675012.603.180.000
2008-04-11HU00007053300,8551232.404.930.000
2008-04-10HU00007053300,8580692.629.940.000
2008-04-09HU00007053300,8709242.670.220.000
2008-04-08HU00007053300,8796232.693.040.000
2008-04-07HU00007053300,8729582.796.860.000
2008-04-04HU00007053300,8886692.896.480.000
2008-04-03HU00007053300,8801112.887.570.000
2008-04-02HU00007053300,8642992.775.060.000
2008-04-01HU00007053300,8587822.729.230.000
2008-03-31HU00007053300,8712972.796.430.000
2008-03-28HU00007053300,8510022.828.630.000
2008-03-27HU00007053300,8555632.845.920.000
2008-03-26HU00007053300,8599102.873.410.000
2008-03-25HU00007053300,8314322.454.720.000
2008-03-21HU00007053300,8347722.457.460.000
2008-03-20HU00007053300,8325532.455.420.000
2008-03-19HU00007053300,8110472.311.670.000
2008-03-18HU00007053300,8156432.320.040.000
2008-03-17HU00007053300,8531132.597.390.000
2008-03-14HU00007053300,8481592.627.740.000
2008-03-13HU00007053300,8883322.756.310.000
2008-03-12HU00007053300,8759622.621.820.000
2008-03-11HU00007053300,8810712.561.530.000
2008-03-10HU00007053300,9069352.637.230.000
2008-03-07HU00007053300,9344002.718.440.000
2008-03-06HU00007053300,9152622.612.820.000
2008-03-05HU00007053300,9237382.641.570.000
2008-03-04HU00007053300,9256692.648.390.000
2008-03-03HU00007053300,9626333.053.010.000
2008-02-29HU00007053300,9625973.059.860.000
2008-02-28HU00007053300,9549343.035.770.000
2008-02-27HU00007053300,9453232.716.170.000
2008-02-26HU00007053300,9514232.754.590.000
2008-02-25HU00007053300,9561802.777.090.000
2008-02-22HU00007053300,9687183.004.830.000
2008-02-21HU00007053300,9609442.945.070.000
2008-02-20HU00007053300,9826153.001.990.000
2008-02-19HU00007053300,9687173.042.200.000
2008-02-18HU00007053300,9705813.103.720.000
2008-02-15HU00007053300,9673893.089.920.000
2008-02-14HU00007053300,9384672.739.320.000
2008-02-13HU00007053300,9405692.748.340.000
2008-02-12HU00007053300,9469892.715.780.000
2008-02-11HU00007053300,9658782.777.380.000
2008-02-08HU00007053300,9705252.796.050.000
2008-02-07HU00007053300,9557922.984.460.000
2008-02-06HU00007053300,9781383.187.720.000
2008-02-05HU00007053300,9624923.131.320.000
2008-02-04HU00007053300,9418472.952.870.000
2008-02-01HU00007053300,9347662.825.770.000
2008-01-31HU00007053300,9322492.817.660.000
2008-01-30HU00007053300,9389492.981.800.000
2008-01-29HU00007053300,9292322.899.370.000
2008-01-28HU00007053300,9602043.179.760.000
2008-01-25HU00007053300,9180103.027.350.000
2008-01-24HU00007053300,9271883.013.210.000
2008-01-23HU00007053300,8851602.750.810.000
2008-01-22HU00007053300,9633153.065.600.000
2008-01-21HU00007053300,9827673.139.450.000
2008-01-18HU00007053300,9738363.129.120.000
2008-01-17HU00007053300,9598142.967.060.000
2008-01-16HU00007053300,9870413.052.470.000
2008-01-15HU00007053300,9907573.063.780.000
2008-01-14HU00007053300,9976653.161.440.000
2008-01-11HU00007053301,0073583.191.690.000
2008-01-10HU00007053301,0239953.239.440.000
2008-01-09HU00007053301,0085063.107.560.000
2008-01-08HU00007053301,0069353.097.840.000
2008-01-07HU00007053301,0209843.168.820.000
2008-01-04HU00007053301,0221023.194.550.000
2008-01-03HU00007053301,0309803.237.810.000
2008-01-02HU00007053301,0377993.383.600.000
2007-12-28HU00007053301,0385333.364.750.000
2007-12-27HU00007053301,0335923.304.800.000
2007-12-21HU00007053301,0217573.054.320.000
2007-12-20HU00007053301,0219793.052.500.000
2007-12-19HU00007053301,0145683.000.750.000
2007-12-18HU00007053301,0194862.989.190.000
2007-12-17HU00007053301,0467003.228.390.000
2007-12-14HU00007053301,0431663.249.790.000
2007-12-13HU00007053301,0580213.295.670.000
2007-12-12HU00007053301,0710493.360.770.000
2007-12-11HU00007053301,0537303.136.050.000
2007-12-10HU00007053301,0650733.275.320.000
2007-12-07HU00007053301,0745313.292.560.000
2007-12-06HU00007053301,0636103.269.740.000
2007-12-05HU00007053301,0538973.151.580.000
2007-12-04HU00007053301,0606133.260.700.000
2007-12-03HU00007053301,0592453.254.100.000
2007-11-30HU00007053301,0418023.225.230.000
2007-11-29HU00007053301,0204663.087.080.000
2007-11-28HU00007053301,0256033.109.000.000
2007-11-27HU00007053301,0403793.152.560.000
2007-11-26HU00007053301,0159732.873.670.000
2007-11-23HU00007053301,0099542.860.610.000
2007-11-22HU00007053301,0162182.884.840.000
2007-11-21HU00007053301,0378832.929.000.000
2007-11-20HU00007053301,0392822.901.740.000
2007-11-19HU00007053301,0455573.069.620.000
2007-11-16HU00007053301,0644533.108.540.000
2007-11-15HU00007053301,0704143.113.720.000
2007-11-14HU00007053301,0468882.813.010.000
2007-11-13HU00007053301,0550252.783.630.000
2007-11-12HU00007053301,0739372.760.210.000
2007-11-09HU00007053301,0708782.760.320.000
2007-11-08HU00007053301,1047402.780.100.000
2007-11-07HU00007053301,1018942.818.740.000
2007-11-06HU00007053301,0937942.756.800.000
2007-11-05HU00007053301,1451642.888.290.000
2007-10-31HU00007053301,1442262.959.920.000
2007-10-30HU00007053301,1485242.972.450.000
2007-10-29HU00007053301,1261082.970.540.000
2007-10-26HU00007053301,1135552.841.110.000
2007-10-25HU00007053301,1128762.772.900.000
2007-10-24HU00007053301,1188442.622.730.000
2007-10-19HU00007053301,1206272.614.000.000
2007-10-18HU00007053301,1163432.589.680.000
2007-10-17HU00007053301,1209812.699.370.000
2007-10-16HU00007053301,1291092.776.030.000
2007-10-15HU00007053301,1177622.698.040.000
2007-10-12HU00007053301,1233192.687.720.000
2007-10-11HU00007053301,1138072.516.870.000
2007-10-10HU00007053301,1086302.602.220.000
2007-10-09HU00007053301,1067792.562.410.000
2007-10-08HU00007053301,1008712.546.110.000
2007-10-05HU00007053301,0960482.534.520.000
2007-10-04HU00007053301,1127822.573.760.000
2007-10-03HU00007053301,1121962.580.820.000
2007-10-02HU00007053301,0847562.455.980.000
2007-10-01HU00007053301,0848512.467.240.000
2007-09-28HU00007053301,0835502.458.430.000
2007-09-27HU00007053301,0667962.365.730.000
2007-09-26HU00007053301,0665602.356.310.000
2007-09-25HU00007053301,0642512.353.450.000
2007-09-24HU00007053301,0460022.352.080.000
2007-09-21HU00007053301,0473762.357.760.000
2007-09-20HU00007053301,0477442.355.630.000
2007-09-19HU00007053301,0311382.238.040.000
2007-09-18HU00007053301,0511782.331.050.000
2007-09-17HU00007053301,0588992.345.460.000
2007-09-14HU00007053301,0435612.277.750.000
2007-09-13HU00007053301,0441542.278.630.000
2007-09-12HU00007053301,0431122.273.280.000
2007-09-11HU00007053301,0523002.152.520.000
2007-09-10HU00007053301,0633842.168.450.000
2007-09-07HU00007053301,0583962.150.890.000
2007-09-06HU00007053301,0602642.142.100.000
2007-09-05HU00007053301,0660842.159.530.000
2007-09-04HU00007053301,0704472.218.340.000
2007-09-03HU00007053301,0680392.210.890.000
2007-08-31HU00007053301,0451862.128.280.000
2007-08-30HU00007053301,0407592.082.940.000
2007-08-29HU00007053301,0640502.140.240.000
2007-08-28HU00007053301,0614592.176.010.000
2007-08-27HU00007053301,0476152.136.550.000
2007-08-24HU00007053301,0616392.162.100.000
2007-08-23HU00007053301,0406232.103.620.000
2007-08-22HU00007053301,0418292.071.580.000
2007-08-21HU00007053300,9998441.978.200.000
2007-08-17HU00007053301,0294702.036.520.000
2007-08-16HU00007053301,0601872.098.320.000
2007-08-15HU00007053301,0566722.089.750.000
2007-08-14HU00007053301,0359152.048.600.000
2007-08-13HU00007053301,0293232.093.080.000
2007-08-10HU00007053301,0526702.124.640.000
2007-08-09HU00007053301,0336792.076.870.000
2007-08-08HU00007053301,0210892.018.590.000
2007-08-07HU00007053301,0297482.024.460.000
2007-08-06HU00007053301,0479762.049.780.000
2007-08-03HU00007053301,0405271.990.890.000
2007-08-02HU00007053301,0425282.029.320.000
2007-08-01HU00007053301,0762712.090.090.000
2007-07-31HU00007053301,0584912.037.880.000
2007-07-30HU00007053301,0589441.991.200.000
2007-07-27HU00007053301,0812172.016.880.000
2007-07-26HU00007053301,0798501.979.740.000
2007-07-25HU00007053301,0727131.973.000.000
2007-07-24HU00007053301,0623461.951.090.000
2007-07-23HU00007053301,0612791.947.710.000
2007-07-20HU00007053301,0468261.910.620.000
2007-07-19HU00007053301,0435361.863.010.000
2007-07-18HU00007053301,0556391.868.520.000
2007-07-17HU00007053301,0519271.830.330.000
2007-07-16HU00007053301,0553051.839.570.000
2007-07-13HU00007053301,0478551.808.340.000
2007-07-12HU00007053301,0496361.799.780.000
2007-07-11HU00007053301,0586401.787.050.000
2007-07-10HU00007053301,0578181.769.340.000
2007-07-09HU00007053301,0487441.748.980.000
2007-07-06HU00007053301,0503441.684.140.000
2007-07-05HU00007053301,0448301.665.240.000
2007-07-04HU00007053301,0409241.642.070.000
2007-07-03HU00007053301,0320951.624.870.000
2007-07-02HU00007053301,0332311.584.410.000
2007-06-29HU00007053301,0335441.581.080.000
2007-06-28HU00007053301,0338551.565.170.000
2007-06-27HU00007053301,0408501.557.130.000
2007-06-26HU00007053301,0429011.553.900.000
2007-06-25HU00007053301,0450781.550.330.000
2007-06-22HU00007053301,0510701.550.720.000
2007-06-21HU00007053301,0468361.537.360.000
2007-06-20HU00007053301,0440821.511.120.000
2007-06-19HU00007053301,0486141.314.570.000
2007-06-18HU00007053301,0371391.287.210.000
2007-06-15HU00007053301,0383701.273.900.000
2007-06-14HU00007053301,0361731.250.340.000
2007-06-13HU00007053301,0454871.236.870.000
2007-06-12HU00007053301,0363791.207.530.000
2007-06-11HU00007053301,0373411.201.280.000
2007-06-08HU00007053301,0464791.197.170.000
2007-06-07HU00007053301,0381181.177.850.000
2007-06-06HU00007053301,0320831.159.670.000
2007-06-05HU00007053301,0262931.147.800.000
2007-06-04HU00007053301,0213681.141.270.000
2007-06-01HU00007053301,0124761.111.820.000
2007-05-31HU00007053301,0049751.087.330.000
2007-05-30HU00007053301,0086211.087.080.000
2007-05-29HU00007053301,0080441.088.910.000
2007-05-25HU00007053301,0071331.073.100.000
2007-05-24HU00007053301,0075801.070.330.000
2007-05-23HU00007053301,0071091.059.560.000
2007-05-22HU00007053301,0064161.051.240.000
2007-05-21HU00007053301,0060081.045.360.000
2007-05-18HU00007053301,0057701.035.600.000
2007-05-17HU00007053301,0040511.032.430.000
2007-05-16HU00007053301,0038331.032.880.000
2007-05-15HU00007053301,0038771.028.480.000
2007-05-14HU00007053301,0028961.022.120.000
2007-05-11HU00007053301,0035641.007.490.000
2007-05-10HU00007053301,0033161.006.660.000
2007-05-09HU00007053301,003159995.081.000
2007-05-08HU00007053301,003003990.921.000
2007-05-07HU00007053301,002845959.761.000
2007-05-04HU00007053301,002378954.823.000
2007-05-03HU00007053301,002223942.881.000
2007-05-02HU00007053301,002068940.264.000
2007-04-27HU00007053301,001412930.413.000
2007-04-26HU00007053301,001278923.121.000
2007-04-25HU00007053301,001133914.039.000
2007-04-24HU00007053301,000982909.348.000
2007-04-23HU00007053301,000835883.106.000
2007-04-20HU00007053301,000362868.901.000
2007-04-19HU00007053301,000208868.767.000