| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 3,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000705520 | 0,014491 | 7.281.030 | |
| 2024-11-06 | HU0000705520 | 0,014304 | 7.184.440 | |
| 2024-11-05 | HU0000705520 | 0,013871 | 6.968.000 | |
| 2024-11-04 | HU0000705520 | 0,013755 | 6.916.850 | |
| 2024-10-31 | HU0000705520 | 0,013759 | 6.922.140 | |
| 2024-10-30 | HU0000705520 | 0,014033 | 7.059.990 | |
| 2024-10-29 | HU0000705520 | 0,014104 | 7.102.030 | |
| 2024-10-28 | HU0000705520 | 0,014109 | 7.113.100 | |
| 2024-10-25 | HU0000705520 | 0,014048 | 7.089.330 | |
| 2024-10-24 | HU0000705520 | 0,014038 | 7.079.830 | |
|
|
||||
| 2024-10-22 | HU0000705520 | 0,014113 | 7.119.240 | |
| 2024-10-21 | HU0000705520 | 0,014122 | 7.144.490 | |
| 2024-10-18 | HU0000705520 | 0,014202 | 7.175.300 | |
| 2024-10-17 | HU0000705520 | 0,014152 | 7.151.170 | |
| 2024-10-16 | HU0000705520 | 0,014067 | 7.108.370 | |
| 2024-10-15 | HU0000705520 | 0,014002 | 7.094.760 | |
| 2024-10-14 | HU0000705520 | 0,014068 | 7.144.350 | |
| 2024-10-11 | HU0000705520 | 0,013961 | 7.070.450 | |
| 2024-10-10 | HU0000705520 | 0,013878 | 7.029.620 | |
| 2024-10-09 | HU0000705520 | 0,013877 | 7.021.660 | |
| 2024-10-08 | HU0000705520 | 0,013742 | 6.963.560 | |
| 2024-10-07 | HU0000705520 | 0,013719 | 6.969.560 | |
| 2024-10-04 | HU0000705520 | 0,013727 | 6.988.090 | |
| 2024-10-03 | HU0000705520 | 0,013606 | 6.925.090 | |
| 2024-10-02 | HU0000705520 | 0,013630 | 6.964.590 | |
| 2024-10-01 | HU0000705520 | 0,013570 | 6.943.370 | |
| 2024-09-30 | HU0000705520 | 0,013558 | 6.981.700 | |
| 2024-09-27 | HU0000705520 | 0,013665 | 7.055.000 | |
| 2024-09-26 | HU0000705520 | 0,013661 | 7.054.200 | |
| 2024-09-25 | HU0000705520 | 0,013515 | 6.988.320 | |
| 2024-09-24 | HU0000705520 | 0,013577 | 7.021.320 | |
| 2024-09-23 | HU0000705520 | 0,013552 | 7.011.710 | |
| 2024-09-20 | HU0000705520 | 0,013423 | 6.946.350 | |
| 2024-09-19 | HU0000705520 | 0,013492 | 6.985.700 | |
| 2024-09-18 | HU0000705520 | 0,013290 | 6.890.590 | |
| 2024-09-17 | HU0000705520 | 0,013349 | 6.927.940 | |
| 2024-09-16 | HU0000705520 | 0,013320 | 6.924.860 | |
| 2024-09-13 | HU0000705520 | 0,013356 | 6.944.360 | |
| 2024-09-12 | HU0000705520 | 0,013324 | 6.929.110 | |
| 2024-09-11 | HU0000705520 | 0,013122 | 6.822.670 | |
| 2024-09-10 | HU0000705520 | 0,013047 | 6.789.270 | |
| 2024-09-09 | HU0000705520 | 0,013015 | 6.763.310 | |
| 2024-09-06 | HU0000705520 | 0,012827 | 6.661.110 | |
| 2024-09-05 | HU0000705520 | 0,013040 | 6.768.510 | |
| 2024-09-04 | HU0000705520 | 0,013159 | 6.833.820 | |
| 2024-09-03 | HU0000705520 | 0,013258 | 6.885.240 | |
| 2024-09-02 | HU0000705520 | 0,013485 | 7.016.220 | |
| 2024-08-30 | HU0000705520 | 0,013441 | 7.004.040 | |
| 2024-08-29 | HU0000705520 | 0,013400 | 6.986.750 | |
| 2024-08-28 | HU0000705520 | 0,013291 | 6.932.640 | |
| 2024-08-27 | HU0000705520 | 0,013333 | 6.969.820 | |
| 2024-08-26 | HU0000705520 | 0,013334 | 6.971.670 | |
| 2024-08-23 | HU0000705520 | 0,013428 | 6.994.880 | |
| 2024-08-22 | HU0000705520 | 0,013264 | 6.912.110 | |
| 2024-08-21 | HU0000705520 | 0,013369 | 6.963.740 | |
| 2024-08-16 | HU0000705520 | 0,013337 | 6.933.980 | |
| 2024-08-15 | HU0000705520 | 0,013289 | 6.911.990 | |
| 2024-08-14 | HU0000705520 | 0,013034 | 6.782.300 | |
| 2024-08-13 | HU0000705520 | 0,013060 | 6.795.830 | |
| 2024-08-12 | HU0000705520 | 0,012859 | 6.691.840 | |
| 2024-08-09 | HU0000705520 | 0,012854 | 6.692.380 | |
| 2024-08-08 | HU0000705520 | 0,012773 | 6.649.070 | |
| 2024-08-07 | HU0000705520 | 0,012631 | 6.570.050 | |
| 2024-08-06 | HU0000705520 | 0,012562 | 6.533.670 | |
| 2024-08-05 | HU0000705520 | 0,012417 | 6.459.700 | |
| 2024-08-02 | HU0000705520 | 0,012891 | 6.703.490 | |
| 2024-08-01 | HU0000705520 | 0,013320 | 6.920.400 | |
| 2024-07-31 | HU0000705520 | 0,013535 | 7.020.910 | |
| 2024-07-30 | HU0000705520 | 0,013274 | 6.888.450 | |
| 2024-07-29 | HU0000705520 | 0,013334 | 6.919.160 | |
| 2024-07-26 | HU0000705520 | 0,013328 | 6.923.980 | |
| 2024-07-25 | HU0000705520 | 0,013249 | 6.868.500 | |
| 2024-07-24 | HU0000705520 | 0,013345 | 6.921.570 | |
| 2024-07-23 | HU0000705520 | 0,013592 | 7.056.790 | |
| 2024-07-22 | HU0000705520 | 0,013510 | 7.028.970 | |
| 2024-07-19 | HU0000705520 | 0,013407 | 6.871.830 | |
| 2024-07-18 | HU0000705520 | 0,013489 | 6.918.230 | |
| 2024-07-17 | HU0000705520 | 0,013603 | 6.994.010 | |
| 2024-07-16 | HU0000705520 | 0,013851 | 7.121.070 | |
| 2024-07-15 | HU0000705520 | 0,013834 | 7.122.170 | |
| 2024-07-12 | HU0000705520 | 0,013837 | 7.134.680 | |
| 2024-07-11 | HU0000705520 | 0,013775 | 7.102.380 | |
| 2024-07-10 | HU0000705520 | 0,013827 | 7.130.590 | |
| 2024-07-09 | HU0000705520 | 0,013700 | 7.077.860 | |
| 2024-07-08 | HU0000705520 | 0,013707 | 7.205.430 | |
| 2024-07-05 | HU0000705520 | 0,013687 | 7.188.850 | |
| 2024-07-04 | HU0000705520 | 0,013661 | 7.184.040 | |
| 2024-07-03 | HU0000705520 | 0,013683 | 7.193.860 | |
| 2024-07-02 | HU0000705520 | 0,013619 | 7.138.910 | |
| 2024-07-01 | HU0000705520 | 0,013541 | 7.168.610 | |
| 2024-06-28 | HU0000705520 | 0,013643 | 7.164.320 | |
| 2024-06-27 | HU0000705520 | 0,013652 | 7.168.600 | |
| 2024-06-26 | HU0000705520 | 0,013626 | 7.156.930 | |
| 2024-06-25 | HU0000705520 | 0,013579 | 7.153.010 | |
| 2024-06-24 | HU0000705520 | 0,013574 | 7.115.000 | |
| 2024-06-21 | HU0000705520 | 0,013616 | 7.139.720 | |
| 2024-06-20 | HU0000705520 | 0,013639 | 7.151.050 | |
| 2024-06-19 | HU0000705520 | 0,013632 | 7.157.190 | |
| 2024-06-18 | HU0000705520 | 0,013648 | 7.165.590 | |
| 2024-06-17 | HU0000705520 | 0,013580 | 7.089.880 | |
| 2024-06-14 | HU0000705520 | 0,013558 | 7.066.110 | |
| 2024-06-13 | HU0000705520 | 0,013472 | 7.026.200 | |
| 2024-06-12 | HU0000705520 | 0,013575 | 7.080.000 | |
| 2024-06-11 | HU0000705520 | 0,013400 | 6.995.810 | |
| 2024-06-10 | HU0000705520 | 0,013406 | 6.996.290 | |
| 2024-06-07 | HU0000705520 | 0,013275 | 6.927.900 | |
| 2024-06-06 | HU0000705520 | 0,013313 | 6.947.730 | |
| 2024-06-05 | HU0000705520 | 0,013286 | 6.930.840 | |
| 2024-06-04 | HU0000705520 | 0,013100 | 6.831.530 | |
| 2024-06-03 | HU0000705520 | 0,013185 | 6.862.380 | |
| 2024-05-31 | HU0000705520 | 0,013088 | 6.808.990 | |
| 2024-05-30 | HU0000705520 | 0,013121 | 6.829.280 | |
| 2024-05-29 | HU0000705520 | 0,013190 | 6.869.120 | |
| 2024-05-28 | HU0000705520 | 0,013267 | 6.908.430 | |
| 2024-05-27 | HU0000705520 | 0,013293 | 6.920.870 | |
| 2024-05-24 | HU0000705520 | 0,013312 | 6.925.640 | |
| 2024-05-23 | HU0000705520 | 0,013272 | 6.904.830 | |
| 2024-05-22 | HU0000705520 | 0,013316 | 6.925.480 | |
| 2024-05-21 | HU0000705520 | 0,013321 | 6.929.760 | |
| 2024-05-17 | HU0000705520 | 0,013283 | 6.914.890 | |
| 2024-05-16 | HU0000705520 | 0,013270 | 6.908.370 | |
| 2024-05-15 | HU0000705520 | 0,013302 | 6.926.740 | |
| 2024-05-14 | HU0000705520 | 0,013198 | 6.870.590 | |
| 2024-05-13 | HU0000705520 | 0,013148 | 6.843.560 | |
| 2024-05-10 | HU0000705520 | 0,013142 | 6.829.420 | |
| 2024-05-09 | HU0000705520 | 0,013156 | 6.833.760 | |
| 2024-05-08 | HU0000705520 | 0,013096 | 6.801.270 | |
| 2024-05-07 | HU0000705520 | 0,013122 | 6.809.400 | |
| 2024-05-06 | HU0000705520 | 0,012999 | 6.747.340 | |
| 2024-05-03 | HU0000705520 | 0,012931 | 6.710.610 | |
| 2024-05-02 | HU0000705520 | 0,012814 | 6.644.910 | |
| 2024-04-30 | HU0000705520 | 0,012773 | 6.625.840 | |
| 2024-04-29 | HU0000705520 | 0,012915 | 6.699.690 | |
| 2024-04-26 | HU0000705520 | 0,012833 | 6.657.150 | |
| 2024-04-25 | HU0000705520 | 0,012649 | 6.589.480 | |
| 2024-04-24 | HU0000705520 | 0,012803 | 6.700.810 | |
| 2024-04-23 | HU0000705520 | 0,012838 | 6.717.890 | |
| 2024-04-22 | HU0000705520 | 0,012653 | 6.631.420 | |
| 2024-04-19 | HU0000705520 | 0,012608 | 6.604.260 | |
| 2024-04-18 | HU0000705520 | 0,012728 | 6.670.210 | |
| 2024-04-17 | HU0000705520 | 0,012754 | 6.667.300 | |
| 2024-04-16 | HU0000705520 | 0,012848 | 6.718.670 | |
| 2024-04-15 | HU0000705520 | 0,012936 | 6.779.240 | |
| 2024-04-12 | HU0000705520 | 0,013073 | 6.826.150 | |
| 2024-04-11 | HU0000705520 | 0,013073 | 6.830.180 | |
| 2024-04-10 | HU0000705520 | 0,012952 | 6.763.330 | |
| 2024-04-09 | HU0000705520 | 0,013015 | 6.797.130 | |
| 2024-04-08 | HU0000705520 | 0,013097 | 6.823.250 | |
| 2024-04-05 | HU0000705520 | 0,013060 | 6.834.990 | |
| 2024-04-04 | HU0000705520 | 0,013065 | 6.795.720 | |
| 2024-04-03 | HU0000705520 | 0,013205 | 6.859.330 | |
| 2024-04-02 | HU0000705520 | 0,013170 | 6.866.650 | |
| 2024-03-28 | HU0000705520 | 0,013305 | 6.975.230 | |
| 2024-03-27 | HU0000705520 | 0,013192 | 6.907.810 | |
| 2024-03-26 | HU0000705520 | 0,013162 | 6.940.350 | |
| 2024-03-25 | HU0000705520 | 0,013187 | 6.951.270 | |
| 2024-03-22 | HU0000705520 | 0,013212 | 6.967.980 | |
| 2024-03-21 | HU0000705520 | 0,013187 | 6.957.090 | |
| 2024-03-20 | HU0000705520 | 0,013102 | 6.909.240 | |
| 2024-03-19 | HU0000705520 | 0,013035 | 6.875.650 | |
| 2024-03-18 | HU0000705520 | 0,012967 | 7.048.700 | |
| 2024-03-14 | HU0000705520 | 0,012953 | 7.043.800 | |
| 2024-03-13 | HU0000705520 | 0,013043 | 7.142.040 | |
| 2024-03-12 | HU0000705520 | 0,013042 | 7.173.510 | |
| 2024-03-11 | HU0000705520 | 0,012901 | 7.107.890 | |
| 2024-03-08 | HU0000705520 | 0,012988 | 7.158.280 | |
| 2024-03-07 | HU0000705520 | 0,013075 | 7.211.390 | |
| 2024-03-06 | HU0000705520 | 0,012965 | 7.156.190 | |
| 2024-03-05 | HU0000705520 | 0,012883 | 7.126.940 | |
| 2024-03-04 | HU0000705520 | 0,013062 | 7.252.020 | |
| 2024-03-01 | HU0000705520 | 0,013088 | 7.270.830 | |
| 2024-02-29 | HU0000705520 | 0,012929 | 7.173.510 | |
| 2024-02-28 | HU0000705520 | 0,012931 | 7.174.620 | |
| 2024-02-27 | HU0000705520 | 0,012929 | 7.171.220 | |
| 2024-02-26 | HU0000705520 | 0,012907 | 7.191.660 | |
| 2024-02-23 | HU0000705520 | 0,012922 | 7.303.420 | |
| 2024-02-22 | HU0000705520 | 0,012872 | 7.359.870 | |
| 2024-02-21 | HU0000705520 | 0,012646 | 7.235.660 | |
| 2024-02-20 | HU0000705520 | 0,012731 | 7.312.950 | |
| 2024-02-19 | HU0000705520 | 0,012873 | 7.416.320 | |
| 2024-02-16 | HU0000705520 | 0,012912 | 7.438.790 | |
| 2024-02-15 | HU0000705520 | 0,012962 | 7.333.720 | |
| 2024-02-14 | HU0000705520 | 0,012928 | 7.288.410 | |
| 2024-02-13 | HU0000705520 | 0,012777 | 7.205.600 | |
| 2024-02-12 | HU0000705520 | 0,012999 | 7.334.080 | |
| 2024-02-09 | HU0000705520 | 0,012957 | 7.301.310 | |
| 2024-02-08 | HU0000705520 | 0,012845 | 7.239.340 | |
| 2024-02-07 | HU0000705520 | 0,012841 | 7.237.090 | |
| 2024-02-06 | HU0000705520 | 0,012781 | 7.201.550 | |
| 2024-02-05 | HU0000705520 | 0,012702 | 7.157.710 | |
| 2024-02-02 | HU0000705520 | 0,012612 | 7.120.220 | |
| 2024-02-01 | HU0000705520 | 0,012507 | 7.055.790 | |
| 2024-01-31 | HU0000705520 | 0,012422 | 6.995.230 | |
| 2024-01-30 | HU0000705520 | 0,012559 | 7.098.760 | |
| 2024-01-29 | HU0000705520 | 0,012541 | 8.414.980 | |
| 2024-01-26 | HU0000705520 | 0,012466 | 8.374.870 | |
| 2024-01-25 | HU0000705520 | 0,012406 | 8.342.480 | |
| 2024-01-24 | HU0000705520 | 0,012402 | 8.344.350 | |
| 2024-01-23 | HU0000705520 | 0,012317 | 8.346.990 | |
| 2024-01-22 | HU0000705520 | 0,012299 | 8.348.330 | |
| 2024-01-19 | HU0000705520 | 0,012201 | 8.275.220 | |
| 2024-01-18 | HU0000705520 | 0,012119 | 8.219.730 | |
| 2024-01-17 | HU0000705520 | 0,011995 | 8.143.780 | |
| 2024-01-16 | HU0000705520 | 0,012104 | 8.217.030 | |
| 2024-01-15 | HU0000705520 | 0,012089 | 8.247.260 | |
| 2024-01-12 | HU0000705520 | 0,012077 | 8.245.290 | |
| 2024-01-11 | HU0000705520 | 0,011985 | 8.186.200 | |
| 2024-01-10 | HU0000705520 | 0,012024 | 8.203.440 | |
| 2024-01-09 | HU0000705520 | 0,011952 | 8.154.290 | |
| 2024-01-08 | HU0000705520 | 0,011907 | 8.187.360 | |
| 2024-01-05 | HU0000705520 | 0,011796 | 8.151.610 | |
| 2024-01-04 | HU0000705520 | 0,011773 | 8.127.190 | |
| 2024-01-03 | HU0000705520 | 0,011809 | 8.168.610 | |
| 2024-01-02 | HU0000705520 | 0,011875 | 8.220.060 | |
| 2023-12-29 | HU0000705520 | 0,012004 | 8.321.150 | |
| 2023-12-28 | HU0000705520 | 0,011944 | 8.265.820 | |
| 2023-12-27 | HU0000705520 | 0,011995 | 8.307.360 | |
| 2023-12-22 | HU0000705520 | 0,011959 | 8.288.560 | |
| 2023-12-21 | HU0000705520 | 0,012005 | 8.410.030 | |
| 2023-12-20 | HU0000705520 | 0,011971 | 8.377.920 | |
| 2023-12-19 | HU0000705520 | 0,012050 | 8.436.060 | |
| 2023-12-18 | HU0000705520 | 0,011983 | 8.394.160 | |
| 2023-12-15 | HU0000705520 | 0,011937 | 8.380.330 | |
| 2023-12-14 | HU0000705520 | 0,011942 | 8.404.460 | |
| 2023-12-13 | HU0000705520 | 0,011942 | 8.414.650 | |
| 2023-12-12 | HU0000705520 | 0,011873 | 8.377.130 | |
| 2023-12-11 | HU0000705520 | 0,011839 | 8.396.740 | |
| 2023-12-08 | HU0000705520 | 0,011785 | 8.350.140 | |
| 2023-12-07 | HU0000705520 | 0,011717 | 8.299.520 | |
| 2023-12-06 | HU0000705520 | 0,011684 | 8.303.100 | |
| 2023-12-05 | HU0000705520 | 0,011646 | 8.266.770 | |
| 2023-12-04 | HU0000705520 | 0,011581 | 8.235.470 | |
| 2023-12-01 | HU0000705520 | 0,011604 | 8.276.490 | |
| 2023-11-30 | HU0000705520 | 0,011501 | 8.209.130 | |
| 2023-11-29 | HU0000705520 | 0,011442 | 8.170.510 | |
| 2023-11-28 | HU0000705520 | 0,011451 | 8.198.540 | |
| 2023-11-27 | HU0000705520 | 0,011462 | 8.215.920 | |
| 2023-11-24 | HU0000705520 | 0,011521 | 8.290.220 | |
| 2023-11-23 | HU0000705520 | 0,011501 | 8.278.340 | |
| 2023-11-22 | HU0000705520 | 0,011517 | 8.295.090 | |
| 2023-11-21 | HU0000705520 | 0,011429 | 8.231.390 | |
| 2023-11-20 | HU0000705520 | 0,011470 | 8.269.990 | |
| 2023-11-17 | HU0000705520 | 0,011456 | 8.259.900 | |
| 2023-11-16 | HU0000705520 | 0,011392 | 8.222.800 | |
| 2023-11-15 | HU0000705520 | 0,011482 | 8.298.430 | |
| 2023-11-14 | HU0000705520 | 0,011541 | 8.401.470 | |
| 2023-11-13 | HU0000705520 | 0,011318 | 8.244.530 | |
| 2023-11-10 | HU0000705520 | 0,011261 | 8.201.190 | |
| 2023-11-09 | HU0000705520 | 0,011254 | 8.200.470 | |
| 2023-11-08 | HU0000705520 | 0,011295 | 8.246.010 | |
| 2023-11-07 | HU0000705520 | 0,011301 | 8.222.960 | |
| 2023-11-06 | HU0000705520 | 0,011184 | 8.139.340 | |
| 2023-11-03 | HU0000705520 | 0,011278 | 8.226.180 | |
| 2023-11-02 | HU0000705520 | 0,011125 | 8.116.540 | |
| 2023-10-31 | HU0000705520 | 0,010797 | 7.875.680 | |
| 2023-10-30 | HU0000705520 | 0,010794 | 7.881.680 | |
| 2023-10-27 | HU0000705520 | 0,010771 | 7.874.490 | |
| 2023-10-26 | HU0000705520 | 0,010817 | 7.913.870 | |
| 2023-10-25 | HU0000705520 | 0,010927 | 8.124.660 | |
| 2023-10-24 | HU0000705520 | 0,010996 | 8.186.380 | |
| 2023-10-20 | HU0000705520 | 0,010942 | 8.155.340 | |
| 2023-10-19 | HU0000705520 | 0,011194 | 8.307.490 | |
| 2023-10-18 | HU0000705520 | 0,011235 | 8.339.140 | |
| 2023-10-17 | HU0000705520 | 0,011439 | 8.496.800 | |
| 2023-10-16 | HU0000705520 | 0,011432 | 8.498.660 | |
| 2023-10-13 | HU0000705520 | 0,011324 | 8.418.370 | |
| 2023-10-12 | HU0000705520 | 0,011409 | 8.480.280 | |
| 2023-10-11 | HU0000705520 | 0,011441 | 8.506.780 | |
| 2023-10-10 | HU0000705520 | 0,011435 | 8.505.560 | |
| 2023-10-09 | HU0000705520 | 0,011298 | 8.405.800 | |
| 2023-10-06 | HU0000705520 | 0,011296 | 8.391.890 | |
| 2023-10-05 | HU0000705520 | 0,011198 | 8.320.350 | |
| 2023-10-04 | HU0000705520 | 0,011214 | 8.334.880 | |
| 2023-10-03 | HU0000705520 | 0,011182 | 8.332.600 | |
| 2023-10-02 | HU0000705520 | 0,011303 | 8.421.360 | |
| 2023-09-29 | HU0000705520 | 0,011305 | 8.450.820 | |
| 2023-09-28 | HU0000705520 | 0,011364 | 8.496.010 | |
| 2023-09-27 | HU0000705520 | 0,011260 | 8.416.870 | |
| 2023-09-26 | HU0000705520 | 0,011236 | 8.408.050 | |
| 2023-09-25 | HU0000705520 | 0,011325 | 8.477.480 | |
| 2023-09-22 | HU0000705520 | 0,011336 | 8.595.590 | |
| 2023-09-21 | HU0000705520 | 0,011311 | 8.582.800 | |
| 2023-09-20 | HU0000705520 | 0,011512 | 8.736.400 | |
| 2023-09-19 | HU0000705520 | 0,011518 | 8.742.250 | |
| 2023-09-18 | HU0000705520 | 0,011587 | 8.798.850 | |
| 2023-09-15 | HU0000705520 | 0,011631 | 8.835.510 | |
| 2023-09-14 | HU0000705520 | 0,011635 | 8.899.220 | |
| 2023-09-13 | HU0000705520 | 0,011553 | 8.836.500 | |
| 2023-09-12 | HU0000705520 | 0,011598 | 8.873.160 | |
| 2023-09-11 | HU0000705520 | 0,011590 | 8.894.260 | |
| 2023-09-08 | HU0000705520 | 0,011560 | 8.850.400 | |
| 2023-09-07 | HU0000705520 | 0,011558 | 8.848.670 | |
| 2023-09-06 | HU0000705520 | 0,011598 | 8.885.250 | |
| 2023-09-05 | HU0000705520 | 0,011675 | 8.944.940 | |
| 2023-09-04 | HU0000705520 | 0,011681 | 8.948.620 | |
| 2023-09-01 | HU0000705520 | 0,011645 | 8.961.640 | |
| 2023-08-31 | HU0000705520 | 0,011599 | 8.935.820 | |
| 2023-08-30 | HU0000705520 | 0,011592 | 8.937.380 | |
| 2023-08-29 | HU0000705520 | 0,011597 | 8.922.160 | |
| 2023-08-28 | HU0000705520 | 0,011404 | 8.796.910 | |
| 2023-08-25 | HU0000705520 | 0,011361 | 8.762.160 | |
| 2023-08-24 | HU0000705520 | 0,011321 | 8.734.530 | |
| 2023-08-23 | HU0000705520 | 0,011434 | 8.770.790 | |
| 2023-08-22 | HU0000705520 | 0,011274 | 8.652.490 | |
| 2023-08-21 | HU0000705520 | 0,011246 | 8.626.310 | |
| 2023-08-18 | HU0000705520 | 0,011221 | 8.627.480 | |
| 2023-08-17 | HU0000705520 | 0,011292 | 8.686.200 | |
| 2023-08-16 | HU0000705520 | 0,011361 | 8.755.240 | |
| 2023-08-15 | HU0000705520 | 0,011426 | 8.805.330 | |
| 2023-08-14 | HU0000705520 | 0,011503 | 8.879.690 | |
| 2023-08-11 | HU0000705520 | 0,011429 | 8.827.930 | |
| 2023-08-10 | HU0000705520 | 0,011525 | 8.907.270 | |
| 2023-08-09 | HU0000705520 | 0,011494 | 8.884.670 | |
| 2023-08-08 | HU0000705520 | 0,011507 | 8.893.700 | |
| 2023-08-07 | HU0000705520 | 0,011581 | 8.948.400 | |
| 2023-08-04 | HU0000705520 | 0,011634 | 8.996.270 | |
| 2023-08-03 | HU0000705520 | 0,011637 | 9.001.310 | |
| 2023-08-02 | HU0000705520 | 0,011629 | 8.996.440 | |
| 2023-08-01 | HU0000705520 | 0,011839 | 9.162.170 | |
| 2023-07-31 | HU0000705520 | 0,011865 | 9.189.400 | |
| 2023-07-28 | HU0000705520 | 0,011871 | 9.219.100 | |
| 2023-07-27 | HU0000705520 | 0,011703 | 9.069.480 | |
| 2023-07-26 | HU0000705520 | 0,011693 | 9.052.560 | |
| 2023-07-25 | HU0000705520 | 0,011746 | 9.093.600 | |
| 2023-07-24 | HU0000705520 | 0,011701 | 9.075.900 | |
| 2023-07-21 | HU0000705520 | 0,011660 | 9.080.210 | |
| 2023-07-20 | HU0000705520 | 0,011612 | 9.039.070 | |
| 2023-07-19 | HU0000705520 | 0,011708 | 9.111.810 | |
| 2023-07-18 | HU0000705520 | 0,011660 | 9.118.430 | |
| 2023-07-17 | HU0000705520 | 0,011588 | 9.066.200 | |
| 2023-07-14 | HU0000705520 | 0,011587 | 9.062.430 | |
| 2023-07-13 | HU0000705520 | 0,011650 | 9.115.430 | |
| 2023-07-12 | HU0000705520 | 0,011660 | 9.116.440 | |
| 2023-07-11 | HU0000705520 | 0,011523 | 9.009.320 | |
| 2023-07-10 | HU0000705520 | 0,011470 | 8.966.460 | |
| 2023-07-07 | HU0000705520 | 0,011506 | 8.996.680 | |
| 2023-07-06 | HU0000705520 | 0,011428 | 8.573.940 | |
| 2023-07-05 | HU0000705520 | 0,011635 | 8.733.430 | |
| 2023-07-04 | HU0000705520 | 0,011693 | 8.784.390 | |
| 2023-07-03 | HU0000705520 | 0,011690 | 10.383.200 | |
| 2023-06-30 | HU0000705520 | 0,011700 | 10.393.800 | |
| 2023-06-29 | HU0000705520 | 0,011504 | 10.257.100 | |
| 2023-06-28 | HU0000705520 | 0,011460 | 10.194.800 | |
| 2023-06-27 | HU0000705520 | 0,011409 | 10.149.300 | |
| 2023-06-26 | HU0000705520 | 0,011383 | 10.132.000 | |
| 2023-06-23 | HU0000705520 | 0,011435 | 10.187.100 | |
| 2023-06-22 | HU0000705520 | 0,011426 | 10.178.200 | |
| 2023-06-21 | HU0000705520 | 0,011483 | 10.204.200 | |
| 2023-06-20 | HU0000705520 | 0,011522 | 10.248.500 | |
| 2023-06-19 | HU0000705520 | 0,011621 | 10.340.200 | |
| 2023-06-16 | HU0000705520 | 0,011661 | 10.370.400 | |
| 2023-06-15 | HU0000705520 | 0,011736 | 10.438.500 | |
| 2023-06-14 | HU0000705520 | 0,011720 | 10.422.500 | |
| 2023-06-13 | HU0000705520 | 0,011677 | 10.386.200 | |
| 2023-06-12 | HU0000705520 | 0,011561 | 10.441.600 | |
| 2023-06-09 | HU0000705520 | 0,011467 | 10.421.500 | |
| 2023-06-08 | HU0000705520 | 0,011468 | 10.419.400 | |
| 2023-06-07 | HU0000705520 | 0,011508 | 10.455.800 | |
| 2023-06-06 | HU0000705520 | 0,011522 | 10.468.500 | |
| 2023-06-05 | HU0000705520 | 0,011459 | 10.411.000 | |
| 2023-06-02 | HU0000705520 | 0,011417 | 10.384.100 | |
| 2023-06-01 | HU0000705520 | 0,011267 | 10.249.200 | |
| 2023-05-31 | HU0000705520 | 0,011132 | 10.216.000 | |
| 2023-05-30 | HU0000705520 | 0,011243 | 10.315.800 | |
| 2023-05-26 | HU0000705520 | 0,011230 | 10.304.800 | |
| 2023-05-25 | HU0000705520 | 0,011097 | 10.200.400 | |
| 2023-05-24 | HU0000705520 | 0,011023 | 10.132.400 | |
| 2023-05-23 | HU0000705520 | 0,011205 | 10.300.900 | |
| 2023-05-22 | HU0000705520 | 0,011262 | 10.358.400 | |
| 2023-05-19 | HU0000705520 | 0,011219 | 10.323.700 | |
| 2023-05-18 | HU0000705520 | 0,011200 | 10.313.800 | |
| 2023-05-17 | HU0000705520 | 0,011079 | 10.276.000 | |
| 2023-05-16 | HU0000705520 | 0,011013 | 10.222.600 | |
| 2023-05-15 | HU0000705520 | 0,011083 | 10.291.500 | |
| 2023-05-12 | HU0000705520 | 0,010973 | 10.186.000 | |
| 2023-05-11 | HU0000705520 | 0,010959 | 10.184.400 | |
| 2023-05-10 | HU0000705520 | 0,010967 | 10.198.000 | |
| 2023-05-09 | HU0000705520 | 0,010921 | 10.152.600 | |
| 2023-05-08 | HU0000705520 | 0,010896 | 10.126.900 | |
| 2023-05-05 | HU0000705520 | 0,010882 | 10.106.500 | |
| 2023-05-04 | HU0000705520 | 0,010710 | 9.955.040 | |
| 2023-05-03 | HU0000705520 | 0,010787 | 10.040.300 | |
| 2023-05-02 | HU0000705520 | 0,010791 | 10.044.000 | |
| 2023-04-28 | HU0000705520 | 0,010915 | 10.166.200 | |
| 2023-04-27 | HU0000705520 | 0,010808 | 10.068.000 | |
| 2023-04-26 | HU0000705520 | 0,010755 | 10.021.600 | |
| 2023-04-25 | HU0000705520 | 0,010847 | 10.108.800 | |
| 2023-04-24 | HU0000705520 | 0,010974 | 10.228.700 | |
| 2023-04-21 | HU0000705520 | 0,011025 | 10.279.900 | |
| 2023-04-20 | HU0000705520 | 0,011049 | 10.302.300 | |
| 2023-04-19 | HU0000705520 | 0,011102 | 10.345.000 | |
| 2023-04-18 | HU0000705520 | 0,011123 | 10.360.800 | |
| 2023-04-17 | HU0000705520 | 0,011107 | 10.334.600 | |
| 2023-04-14 | HU0000705520 | 0,010995 | 10.231.800 | |
| 2023-04-13 | HU0000705520 | 0,011035 | 10.265.100 | |
| 2023-04-12 | HU0000705520 | 0,011009 | 10.239.700 | |
| 2023-04-11 | HU0000705520 | 0,011065 | 10.279.400 | |
| 2023-04-06 | HU0000705520 | 0,010958 | 10.189.400 | |
| 2023-04-05 | HU0000705520 | 0,010917 | 10.147.400 | |
| 2023-04-04 | HU0000705520 | 0,011076 | 10.327.600 | |
| 2023-04-03 | HU0000705520 | 0,011195 | 10.437.500 | |
| 2023-03-31 | HU0000705520 | 0,011201 | 10.439.900 | |
| 2023-03-30 | HU0000705520 | 0,011098 | 10.365.900 | |
| 2023-03-29 | HU0000705520 | 0,010994 | 10.272.400 | |
| 2023-03-28 | HU0000705520 | 0,010889 | 10.174.300 | |
| 2023-03-27 | HU0000705520 | 0,010900 | 10.185.000 | |
| 2023-03-24 | HU0000705520 | 0,010882 | 10.173.100 | |
| 2023-03-23 | HU0000705520 | 0,010872 | 10.165.600 | |
| 2023-03-22 | HU0000705520 | 0,010922 | 10.213.800 | |
| 2023-03-21 | HU0000705520 | 0,010985 | 10.278.600 | |
| 2023-03-20 | HU0000705520 | 0,010858 | 10.197.100 | |
| 2023-03-17 | HU0000705520 | 0,010793 | 10.155.700 | |
| 2023-03-16 | HU0000705520 | 0,010949 | 10.303.500 | |
| 2023-03-14 | HU0000705520 | 0,010964 | 10.330.200 | |
| 2023-03-13 | HU0000705520 | 0,010874 | 10.249.600 | |
| 2023-03-10 | HU0000705520 | 0,011100 | 10.486.300 | |
| 2023-03-09 | HU0000705520 | 0,011321 | 10.692.400 | |
| 2023-03-08 | HU0000705520 | 0,011417 | 10.784.400 | |
| 2023-03-07 | HU0000705520 | 0,011351 | 10.720.700 | |
| 2023-03-06 | HU0000705520 | 0,011536 | 10.897.800 | |
| 2023-03-03 | HU0000705520 | 0,011490 | 10.869.500 | |
| 2023-03-02 | HU0000705520 | 0,011301 | 10.699.900 | |
| 2023-03-01 | HU0000705520 | 0,011296 | 10.691.400 | |
| 2023-02-28 | HU0000705520 | 0,011330 | 10.731.900 | |
| 2023-02-27 | HU0000705520 | 0,011374 | 10.766.700 | |
| 2023-02-24 | HU0000705520 | 0,011252 | 10.658.000 | |
| 2023-02-23 | HU0000705520 | 0,011368 | 10.750.800 | |
| 2023-02-22 | HU0000705520 | 0,011333 | 10.707.700 | |
| 2023-02-21 | HU0000705520 | 0,011347 | 10.719.700 | |
| 2023-02-20 | HU0000705520 | 0,011495 | 10.923.700 | |
| 2023-02-17 | HU0000705520 | 0,011491 | 10.916.700 | |
| 2023-02-16 | HU0000705520 | 0,011603 | 11.006.500 | |
| 2023-02-15 | HU0000705520 | 0,011597 | 10.961.800 | |
| 2023-02-14 | HU0000705520 | 0,011474 | 10.845.500 | |
| 2023-02-13 | HU0000705520 | 0,011569 | 10.934.100 | |
| 2023-02-10 | HU0000705520 | 0,011458 | 10.841.700 | |
| 2023-02-09 | HU0000705520 | 0,011534 | 10.913.500 | |
| 2023-02-08 | HU0000705520 | 0,011548 | 10.918.500 | |
| 2023-02-07 | HU0000705520 | 0,011593 | 10.966.000 | |
| 2023-02-06 | HU0000705520 | 0,011561 | 11.067.900 | |
| 2023-02-03 | HU0000705520 | 0,011578 | 11.082.700 | |
| 2023-02-02 | HU0000705520 | 0,011607 | 11.108.200 | |
| 2023-02-01 | HU0000705520 | 0,011465 | 10.945.200 | |
| 2023-01-31 | HU0000705520 | 0,011416 | 10.893.100 | |
| 2023-01-30 | HU0000705520 | 0,011309 | 10.794.000 | |
| 2023-01-27 | HU0000705520 | 0,011404 | 10.892.900 | |
| 2023-01-26 | HU0000705520 | 0,011323 | 10.728.900 | |
| 2023-01-25 | HU0000705520 | 0,011211 | 10.648.200 | |
| 2023-01-24 | HU0000705520 | 0,011294 | 10.722.000 | |
| 2023-01-23 | HU0000705520 | 0,011250 | 10.676.900 | |
| 2023-01-20 | HU0000705520 | 0,011145 | 10.574.600 | |
| 2023-01-19 | HU0000705520 | 0,011024 | 10.546.700 | |
| 2023-01-18 | HU0000705520 | 0,011168 | 10.685.500 | |
| 2023-01-17 | HU0000705520 | 0,011274 | 10.797.100 | |
| 2023-01-16 | HU0000705520 | 0,011268 | 10.804.100 | |
| 2023-01-13 | HU0000705520 | 0,011223 | 10.734.200 | |
| 2023-01-12 | HU0000705520 | 0,011219 | 10.734.800 | |
| 2023-01-11 | HU0000705520 | 0,011157 | 10.665.900 | |
| 2023-01-10 | HU0000705520 | 0,011017 | 10.529.700 | |
| 2023-01-09 | HU0000705520 | 0,011113 | 10.636.200 | |
| 2023-01-06 | HU0000705520 | 0,011092 | 10.631.900 | |
| 2023-01-05 | HU0000705520 | 0,010822 | 10.320.100 | |
| 2023-01-04 | HU0000705520 | 0,010921 | 10.407.300 | |
| 2023-01-03 | HU0000705520 | 0,010843 | 10.348.300 | |
| 2023-01-02 | HU0000705520 | 0,010761 | 10.276.900 | |
| 2022-12-30 | HU0000705520 | 0,010752 | 10.254.500 | |
| 2022-12-29 | HU0000705520 | 0,010812 | 10.305.500 | |
| 2022-12-28 | HU0000705520 | 0,010687 | 10.175.500 | |
| 2022-12-27 | HU0000705520 | 0,010796 | 10.269.600 | |
| 2022-12-23 | HU0000705520 | 0,010856 | 10.309.000 | |
| 2022-12-22 | HU0000705520 | 0,010797 | 10.262.500 | |
| 2022-12-21 | HU0000705520 | 0,010973 | 10.428.100 | |
| 2022-12-20 | HU0000705520 | 0,010819 | 10.269.200 | |
| 2022-12-19 | HU0000705520 | 0,010874 | 10.322.700 | |
| 2022-12-16 | HU0000705520 | 0,010923 | 10.374.900 | |
| 2022-12-15 | HU0000705520 | 0,011055 | 10.504.800 | |
| 2022-12-14 | HU0000705520 | 0,011326 | 10.766.000 | |
| 2022-12-13 | HU0000705520 | 0,011448 | 10.880.700 | |
| 2022-12-12 | HU0000705520 | 0,011264 | 10.713.200 | |
| 2022-12-09 | HU0000705520 | 0,011300 | 10.739.000 | |
| 2022-12-08 | HU0000705520 | 0,011363 | 10.829.400 | |
| 2022-12-07 | HU0000705520 | 0,011299 | 10.768.800 | |
| 2022-12-06 | HU0000705520 | 0,011343 | 10.803.700 | |
| 2022-12-05 | HU0000705520 | 0,011421 | 10.881.800 | |
| 2022-12-02 | HU0000705520 | 0,011581 | 11.048.900 | |
| 2022-12-01 | HU0000705520 | 0,011651 | 11.123.300 | |
| 2022-11-30 | HU0000705520 | 0,011617 | 11.072.400 | |
| 2022-11-29 | HU0000705520 | 0,011410 | 10.873.500 | |
| 2022-11-28 | HU0000705520 | 0,011369 | 10.807.100 | |
| 2022-11-25 | HU0000705520 | 0,011554 | 10.977.400 | |
| 2022-11-24 | HU0000705520 | 0,011578 | 11.000.200 | |
| 2022-11-23 | HU0000705520 | 0,011634 | 11.051.900 | |
| 2022-11-22 | HU0000705520 | 0,011565 | 10.970.500 | |
| 2022-11-21 | HU0000705520 | 0,011515 | 10.922.000 | |
| 2022-11-18 | HU0000705520 | 0,011441 | 10.855.600 | |
| 2022-11-17 | HU0000705520 | 0,011393 | 10.804.600 | |
| 2022-11-16 | HU0000705520 | 0,011433 | 10.845.000 | |
| 2022-11-15 | HU0000705520 | 0,011590 | 11.024.000 | |
| 2022-11-14 | HU0000705520 | 0,011558 | 10.988.300 | |
| 2022-11-11 | HU0000705520 | 0,011636 | 11.077.900 | |
| 2022-11-10 | HU0000705520 | 0,011832 | 11.263.700 | |
| 2022-11-09 | HU0000705520 | 0,011298 | 10.759.000 | |
| 2022-11-08 | HU0000705520 | 0,011536 | 10.985.700 | |
| 2022-11-07 | HU0000705520 | 0,011389 | 10.841.900 | |
| 2022-11-04 | HU0000705520 | 0,011522 | 10.990.200 | |
| 2022-11-03 | HU0000705520 | 0,011408 | 10.888.500 | |
| 2022-11-02 | HU0000705520 | 0,011410 | 10.887.200 | |
| 2022-10-28 | HU0000705520 | 0,011529 | 11.020.800 | |
| 2022-10-27 | HU0000705520 | 0,011332 | 10.829.000 | |
| 2022-10-26 | HU0000705520 | 0,011428 | 10.920.700 | |
| 2022-10-25 | HU0000705520 | 0,011532 | 11.022.400 | |
| 2022-10-24 | HU0000705520 | 0,011336 | 10.833.800 | |
| 2022-10-21 | HU0000705520 | 0,011345 | 10.853.900 | |
| 2022-10-20 | HU0000705520 | 0,011248 | 10.757.800 | |
| 2022-10-19 | HU0000705520 | 0,011244 | 10.748.300 | |
| 2022-10-18 | HU0000705520 | 0,011320 | 10.837.800 | |
| 2022-10-17 | HU0000705520 | 0,011329 | 10.852.400 | |
| 2022-10-14 | HU0000705520 | 0,011101 | 10.640.700 | |
| 2022-10-13 | HU0000705520 | 0,011290 | 10.820.500 | |
| 2022-10-12 | HU0000705520 | 0,011185 | 10.723.200 | |
| 2022-10-11 | HU0000705520 | 0,011235 | 10.774.300 | |
| 2022-10-10 | HU0000705520 | 0,011305 | 10.826.900 | |
| 2022-10-07 | HU0000705520 | 0,011330 | 10.855.800 | |
| 2022-10-06 | HU0000705520 | 0,011531 | 11.054.200 | |
| 2022-10-05 | HU0000705520 | 0,011469 | 11.011.700 | |
| 2022-10-04 | HU0000705520 | 0,011707 | 11.276.400 | |
| 2022-10-03 | HU0000705520 | 0,011373 | 10.963.800 | |
| 2022-09-30 | HU0000705520 | 0,011239 | 10.840.400 | |
| 2022-09-29 | HU0000705520 | 0,011444 | 11.038.100 | |
| 2022-09-28 | HU0000705520 | 0,011767 | 11.346.600 | |
| 2022-09-27 | HU0000705520 | 0,011590 | 11.177.100 | |
| 2022-09-26 | HU0000705520 | 0,011489 | 11.088.200 | |
| 2022-09-23 | HU0000705520 | 0,011483 | 11.101.100 | |
| 2022-09-22 | HU0000705520 | 0,011603 | 11.210.400 | |
| 2022-09-21 | HU0000705520 | 0,011801 | 11.406.400 | |
| 2022-09-20 | HU0000705520 | 0,011763 | 11.366.700 | |
| 2022-09-19 | HU0000705520 | 0,011875 | 11.480.500 | |
| 2022-09-16 | HU0000705520 | 0,011840 | 11.448.100 | |
| 2022-09-15 | HU0000705520 | 0,011962 | 11.578.000 | |
| 2022-09-14 | HU0000705520 | 0,012078 | 11.664.700 | |
| 2022-09-13 | HU0000705520 | 0,011904 | 11.506.800 | |
| 2022-09-12 | HU0000705520 | 0,012228 | 11.816.200 | |
| 2022-09-09 | HU0000705520 | 0,012228 | 11.800.100 | |
| 2022-09-08 | HU0000705520 | 0,012175 | 11.739.300 | |
| 2022-09-07 | HU0000705520 | 0,012155 | 11.713.600 | |
| 2022-09-06 | HU0000705520 | 0,011928 | 11.488.100 | |
| 2022-09-05 | HU0000705520 | 0,012013 | 11.576.300 | |
| 2022-09-02 | HU0000705520 | 0,011999 | 11.675.500 | |
| 2022-09-01 | HU0000705520 | 0,011943 | 11.638.900 | |
| 2022-08-31 | HU0000705520 | 0,012122 | 11.819.700 | |
| 2022-08-30 | HU0000705520 | 0,012112 | 11.809.200 | |
| 2022-08-29 | HU0000705520 | 0,012375 | 12.068.700 | |
| 2022-08-26 | HU0000705520 | 0,012380 | 12.096.300 | |
| 2022-08-25 | HU0000705520 | 0,012688 | 12.367.300 | |
| 2022-08-24 | HU0000705520 | 0,012582 | 12.279.900 | |
| 2022-08-23 | HU0000705520 | 0,012510 | 12.200.800 | |
| 2022-08-22 | HU0000705520 | 0,012389 | 12.082.600 | |
| 2022-08-19 | HU0000705520 | 0,012489 | 12.215.200 | |
| 2022-08-18 | HU0000705520 | 0,012607 | 12.336.000 | |
| 2022-08-17 | HU0000705520 | 0,012583 | 12.291.600 | |
| 2022-08-16 | HU0000705520 | 0,012750 | 12.457.200 | |
| 2022-08-15 | HU0000705520 | 0,012682 | 12.390.800 | |
| 2022-08-12 | HU0000705520 | 0,012542 | 12.219.300 | |
| 2022-08-11 | HU0000705520 | 0,012325 | 12.014.100 | |
| 2022-08-10 | HU0000705520 | 0,012468 | 12.121.000 | |
| 2022-08-09 | HU0000705520 | 0,012169 | 11.834.800 | |
| 2022-08-08 | HU0000705520 | 0,012305 | 11.952.500 | |
| 2022-08-05 | HU0000705520 | 0,012226 | 11.871.300 | |
| 2022-08-04 | HU0000705520 | 0,012274 | 11.921.100 | |
| 2022-08-03 | HU0000705520 | 0,012247 | 11.899.800 | |
| 2022-08-02 | HU0000705520 | 0,012054 | 11.664.800 | |
| 2022-08-01 | HU0000705520 | 0,012077 | 11.668.000 | |
| 2022-07-29 | HU0000705520 | 0,012154 | 11.747.500 | |
| 2022-07-28 | HU0000705520 | 0,012045 | 11.638.800 | |
| 2022-07-27 | HU0000705520 | 0,011994 | 11.588.400 | |
| 2022-07-26 | HU0000705520 | 0,011615 | 11.228.500 | |
| 2022-07-25 | HU0000705520 | 0,011705 | 11.345.200 | |
| 2022-07-22 | HU0000705520 | 0,011738 | 11.384.700 | |
| 2022-07-21 | HU0000705520 | 0,011829 | 11.471.500 | |
| 2022-07-20 | HU0000705520 | 0,011676 | 11.332.600 | |
| 2022-07-19 | HU0000705520 | 0,011594 | 11.247.700 | |
| 2022-07-18 | HU0000705520 | 0,011457 | 11.114.800 | |
| 2022-07-15 | HU0000705520 | 0,011557 | 11.205.300 | |
| 2022-07-14 | HU0000705520 | 0,011443 | 11.086.100 | |
| 2022-07-13 | HU0000705520 | 0,011505 | 11.218.800 | |
| 2022-07-12 | HU0000705520 | 0,011547 | 11.309.800 | |
| 2022-07-11 | HU0000705520 | 0,011520 | 11.283.400 | |
| 2022-07-08 | HU0000705520 | 0,011798 | 11.611.700 | |
| 2022-07-07 | HU0000705520 | 0,011692 | 11.522.700 | |
| 2022-07-06 | HU0000705520 | 0,011372 | 11.206.700 | |
| 2022-07-05 | HU0000705520 | 0,011309 | 11.167.600 | |
| 2022-07-04 | HU0000705520 | 0,011201 | 11.063.100 | |
| 2022-07-01 | HU0000705520 | 0,011170 | 11.052.100 | |
| 2022-06-30 | HU0000705520 | 0,011123 | 11.011.100 | |
| 2022-06-29 | HU0000705520 | 0,011122 | 11.011.900 | |
| 2022-06-28 | HU0000705520 | 0,011138 | 11.082.000 | |
| 2022-06-27 | HU0000705520 | 0,011350 | 11.294.200 | |
| 2022-06-24 | HU0000705520 | 0,011365 | 11.310.700 | |
| 2022-06-23 | HU0000705520 | 0,011079 | 11.022.900 | |
| 2022-06-22 | HU0000705520 | 0,011033 | 10.993.100 | |
| 2022-06-21 | HU0000705520 | 0,011042 | 11.004.400 | |
| 2022-06-20 | HU0000705520 | 0,010878 | 10.838.700 | |
| 2022-06-17 | HU0000705520 | 0,010874 | 10.838.400 | |
| 2022-06-16 | HU0000705520 | 0,010885 | 10.850.000 | |
| 2022-06-15 | HU0000705520 | 0,011192 | 11.215.700 | |
| 2022-06-14 | HU0000705520 | 0,011058 | 11.132.400 | |
| 2022-06-13 | HU0000705520 | 0,011044 | 11.110.200 | |
| 2022-06-10 | HU0000705520 | 0,011372 | 11.446.300 | |
| 2022-06-09 | HU0000705520 | 0,011568 | 11.655.900 | |
| 2022-06-08 | HU0000705520 | 0,011934 | 12.165.100 | |
| 2022-06-07 | HU0000705520 | 0,012018 | 12.263.000 | |
| 2022-06-03 | HU0000705520 | 0,011745 | 11.993.600 | |
| 2022-06-02 | HU0000705520 | 0,012010 | 12.309.200 | |
| 2022-06-01 | HU0000705520 | 0,011670 | 11.964.100 | |
| 2022-05-31 | HU0000705520 | 0,011810 | 12.107.600 | |
| 2022-05-30 | HU0000705520 | 0,011825 | 12.124.300 | |
| 2022-05-27 | HU0000705520 | 0,011852 | 12.151.300 | |
| 2022-05-26 | HU0000705520 | 0,011633 | 11.930.500 | |
| 2022-05-25 | HU0000705520 | 0,011396 | 11.687.400 | |
| 2022-05-24 | HU0000705520 | 0,011266 | 11.575.700 | |
| 2022-05-23 | HU0000705520 | 0,011497 | 11.810.000 | |
| 2022-05-20 | HU0000705520 | 0,011394 | 11.706.800 | |
| 2022-05-19 | HU0000705520 | 0,011496 | 11.817.600 | |
| 2022-05-18 | HU0000705520 | 0,011431 | 11.757.300 | |
| 2022-05-17 | HU0000705520 | 0,011843 | 12.178.700 | |
| 2022-05-16 | HU0000705520 | 0,011600 | 11.937.000 | |
| 2022-05-13 | HU0000705520 | 0,011674 | 12.016.200 | |
| 2022-05-12 | HU0000705520 | 0,011283 | 11.615.000 | |
| 2022-05-11 | HU0000705520 | 0,011173 | 11.496.000 | |
| 2022-05-10 | HU0000705520 | 0,011317 | 11.651.200 | |
| 2022-05-09 | HU0000705520 | 0,011352 | 11.698.800 | |
| 2022-05-06 | HU0000705520 | 0,011729 | 12.087.300 | |
| 2022-05-05 | HU0000705520 | 0,011825 | 12.193.300 | |
| 2022-05-04 | HU0000705520 | 0,012367 | 12.766.800 | |
| 2022-05-03 | HU0000705520 | 0,012111 | 12.550.200 | |
| 2022-05-02 | HU0000705520 | 0,012009 | 12.441.500 | |
| 2022-04-29 | HU0000705520 | 0,011906 | 12.323.400 | |
| 2022-04-28 | HU0000705520 | 0,012261 | 12.690.800 | |
| 2022-04-27 | HU0000705520 | 0,011960 | 12.381.800 | |
| 2022-04-26 | HU0000705520 | 0,011781 | 12.197.600 | |
| 2022-04-25 | HU0000705520 | 0,012043 | 12.473.100 | |
| 2022-04-22 | HU0000705520 | 0,011992 | 12.458.000 | |
| 2022-04-21 | HU0000705520 | 0,012167 | 12.581.400 | |
| 2022-04-20 | HU0000705520 | 0,012535 | 12.953.900 | |
| 2022-04-19 | HU0000705520 | 0,012647 | 13.068.500 | |
| 2022-04-14 | HU0000705520 | 0,012403 | 12.790.200 | |
| 2022-04-13 | HU0000705520 | 0,012628 | 13.020.100 | |
| 2022-04-12 | HU0000705520 | 0,012400 | 12.794.100 | |
| 2022-04-11 | HU0000705520 | 0,012398 | 12.798.400 | |
| 2022-04-08 | HU0000705520 | 0,012645 | 13.033.200 | |
| 2022-04-07 | HU0000705520 | 0,012690 | 13.038.300 | |
| 2022-04-06 | HU0000705520 | 0,012633 | 12.979.500 | |
| 2022-04-05 | HU0000705520 | 0,012794 | 13.131.700 | |
| 2022-04-04 | HU0000705520 | 0,012991 | 13.331.600 | |
| 2022-04-01 | HU0000705520 | 0,012771 | 13.115.600 | |
| 2022-03-31 | HU0000705520 | 0,012600 | 12.931.000 | |
| 2022-03-30 | HU0000705520 | 0,012742 | 13.107.300 | |
| 2022-03-29 | HU0000705520 | 0,013029 | 13.384.400 | |
| 2022-03-28 | HU0000705520 | 0,012812 | 13.158.500 | |
| 2022-03-25 | HU0000705520 | 0,012731 | 13.056.800 | |
| 2022-03-24 | HU0000705520 | 0,012767 | 13.098.900 | |
| 2022-03-23 | HU0000705520 | 0,012584 | 12.902.900 | |
| 2022-03-22 | HU0000705520 | 0,012729 | 13.037.600 | |
| 2022-03-21 | HU0000705520 | 0,012469 | 12.788.600 | |
| 2022-03-18 | HU0000705520 | 0,012494 | 12.826.100 | |
| 2022-03-17 | HU0000705520 | 0,012275 | 12.617.100 | |
| 2022-03-16 | HU0000705520 | 0,012226 | 12.550.800 | |
| 2022-03-11 | HU0000705520 | 0,011717 | 12.041.500 | |
| 2022-03-10 | HU0000705520 | 0,011851 | 12.177.100 | |
| 2022-03-09 | HU0000705520 | 0,012038 | 12.360.400 | |
| 2022-03-08 | HU0000705520 | 0,011762 | 12.086.200 | |
| 2022-03-07 | HU0000705520 | 0,011814 | 12.144.600 | |
| 2022-03-04 | HU0000705520 | 0,012023 | 12.379.400 | |
| 2022-03-03 | HU0000705520 | 0,012166 | 12.538.800 | |
| 2022-03-02 | HU0000705520 | 0,012339 | 12.709.700 | |
| 2022-03-01 | HU0000705520 | 0,012063 | 12.502.900 | |
| 2022-02-28 | HU0000705520 | 0,012285 | 12.747.700 | |
| 2022-02-25 | HU0000705520 | 0,012255 | 12.849.400 | |
| 2022-02-24 | HU0000705520 | 0,011923 | 12.516.700 | |
| 2022-02-23 | HU0000705520 | 0,011640 | 12.277.400 | |
| 2022-02-22 | HU0000705520 | 0,011860 | 12.504.900 | |
| 2022-02-21 | HU0000705520 | 0,012002 | 12.650.400 | |
| 2022-02-18 | HU0000705520 | 0,012004 | 12.651.000 | |
| 2022-02-17 | HU0000705520 | 0,012167 | 12.826.800 | |
| 2022-02-16 | HU0000705520 | 0,012397 | 13.044.700 | |
| 2022-02-15 | HU0000705520 | 0,012407 | 13.053.200 | |
| 2022-02-14 | HU0000705520 | 0,012165 | 12.835.100 | |
| 2022-02-11 | HU0000705520 | 0,012149 | 13.232.800 | |
| 2022-02-10 | HU0000705520 | 0,012355 | 13.450.300 | |
| 2022-02-09 | HU0000705520 | 0,012571 | 13.738.900 | |
| 2022-02-08 | HU0000705520 | 0,012329 | 13.431.800 | |
| 2022-02-07 | HU0000705520 | 0,012168 | 13.252.900 | |
| 2022-02-04 | HU0000705520 | 0,012170 | 13.253.700 | |
| 2022-02-03 | HU0000705520 | 0,012244 | 13.363.400 | |
| 2022-02-02 | HU0000705520 | 0,012548 | 13.751.900 | |
| 2022-02-01 | HU0000705520 | 0,012575 | 13.765.600 | |
| 2022-01-31 | HU0000705520 | 0,012565 | 13.755.000 | |
| 2022-01-28 | HU0000705520 | 0,012202 | 13.364.700 | |
| 2022-01-27 | HU0000705520 | 0,011952 | 13.108.200 | |
| 2022-01-26 | HU0000705520 | 0,012050 | 13.235.100 | |
| 2022-01-25 | HU0000705520 | 0,012105 | 13.297.600 | |
| 2022-01-24 | HU0000705520 | 0,012243 | 13.443.000 | |
| 2022-01-21 | HU0000705520 | 0,012267 | 13.558.200 | |
| 2022-01-20 | HU0000705520 | 0,012552 | 13.878.300 | |
| 2022-01-19 | HU0000705520 | 0,012635 | 13.972.400 | |
| 2022-01-18 | HU0000705520 | 0,012691 | 14.028.400 | |
| 2022-01-17 | HU0000705520 | 0,012911 | 15.252.100 | |
| 2022-01-14 | HU0000705520 | 0,012878 | 15.516.100 | |
| 2022-01-13 | HU0000705520 | 0,012873 | 15.480.300 | |
| 2022-01-12 | HU0000705520 | 0,013198 | 15.873.400 | |
| 2022-01-11 | HU0000705520 | 0,013142 | 15.794.600 | |
| 2022-01-10 | HU0000705520 | 0,012950 | 15.524.200 | |
| 2022-01-07 | HU0000705520 | 0,013013 | 15.581.300 | |
| 2022-01-06 | HU0000705520 | 0,013089 | 15.641.900 | |
| 2022-01-05 | HU0000705520 | 0,013120 | 15.671.000 | |
| 2022-01-04 | HU0000705520 | 0,013478 | 16.048.300 | |
| 2022-01-03 | HU0000705520 | 0,013510 | 16.072.800 | |
| 2021-12-31 | HU0000705520 | 0,013438 | 15.987.600 | |
| 2021-12-30 | HU0000705520 | 0,013513 | 16.061.300 | |
| 2021-12-29 | HU0000705520 | 0,013477 | 15.961.900 | |
| 2021-12-28 | HU0000705520 | 0,013433 | 15.741.300 | |
| 2021-12-27 | HU0000705520 | 0,013506 | 15.791.800 | |
| 2021-12-23 | HU0000705520 | 0,013408 | 15.669.000 | |
| 2021-12-22 | HU0000705520 | 0,013352 | 15.563.900 | |
| 2021-12-21 | HU0000705520 | 0,013214 | 15.383.700 | |
| 2021-12-20 | HU0000705520 | 0,012943 | 15.099.100 | |
| 2021-12-17 | HU0000705520 | 0,013143 | 15.327.100 | |
| 2021-12-16 | HU0000705520 | 0,013225 | 15.407.700 | |
| 2021-12-15 | HU0000705520 | 0,013475 | 15.686.400 | |
| 2021-12-14 | HU0000705520 | 0,013270 | 15.429.900 | |
| 2021-12-13 | HU0000705520 | 0,013457 | 15.631.700 | |
| 2021-12-10 | HU0000705520 | 0,013618 | 15.687.100 | |
| 2021-12-09 | HU0000705520 | 0,013546 | 15.520.100 | |
| 2021-12-08 | HU0000705520 | 0,013796 | 15.782.200 | |
| 2021-12-07 | HU0000705520 | 0,013733 | 15.598.200 | |
| 2021-12-06 | HU0000705520 | 0,013345 | 15.104.800 | |
| 2021-12-03 | HU0000705520 | 0,013216 | 14.705.400 | |
| 2021-12-02 | HU0000705520 | 0,013438 | 14.955.000 | |
| 2021-12-01 | HU0000705520 | 0,013340 | 14.812.800 | |
| 2021-11-30 | HU0000705520 | 0,013494 | 14.952.900 | |
| 2021-11-29 | HU0000705520 | 0,013832 | 15.251.900 | |
| 2021-11-26 | HU0000705520 | 0,013693 | 15.009.000 | |
| 2021-11-25 | HU0000705520 | 0,014072 | 15.471.000 | |
| 2021-11-24 | HU0000705520 | 0,014092 | 15.491.400 | |
| 2021-11-23 | HU0000705520 | 0,013995 | 15.470.100 | |
| 2021-11-22 | HU0000705520 | 0,014052 | 15.471.700 | |
| 2021-11-19 | HU0000705520 | 0,014203 | 15.613.800 | |
| 2021-11-18 | HU0000705520 | 0,014104 | 15.495.600 | |
| 2021-11-17 | HU0000705520 | 0,014153 | 15.826.200 | |
| 2021-11-16 | HU0000705520 | 0,014183 | 15.797.400 | |
| 2021-11-15 | HU0000705520 | 0,014000 | 15.497.300 | |
| 2021-11-12 | HU0000705520 | 0,014075 | 15.574.400 | |
| 2021-11-11 | HU0000705520 | 0,013936 | 15.351.900 | |
| 2021-11-10 | HU0000705520 | 0,013664 | 15.051.700 | |
| 2021-11-09 | HU0000705520 | 0,013827 | 15.145.200 | |
| 2021-11-08 | HU0000705520 | 0,013961 | 15.232.800 | |
| 2021-11-05 | HU0000705520 | 0,013915 | 15.182.100 | |
| 2021-11-04 | HU0000705520 | 0,013914 | 15.195.700 | |
| 2021-11-03 | HU0000705520 | 0,013770 | 15.025.900 | |
| 2021-11-02 | HU0000705520 | 0,013657 | 14.874.300 | |
| 2021-10-29 | HU0000705520 | 0,013516 | 14.715.400 | |
| 2021-10-28 | HU0000705520 | 0,013599 | 14.807.000 | |
| 2021-10-27 | HU0000705520 | 0,013419 | 14.602.800 | |
| 2021-10-26 | HU0000705520 | 0,013492 | 14.685.400 | |
| 2021-10-25 | HU0000705520 | 0,013489 | 14.679.600 | |
| 2021-10-22 | HU0000705520 | 0,013361 | 14.554.400 | |
| 2021-10-21 | HU0000705520 | 0,013449 | 14.649.500 | |
| 2021-10-20 | HU0000705520 | 0,013439 | 14.639.200 | |
| 2021-10-19 | HU0000705520 | 0,013394 | 14.611.300 | |
| 2021-10-18 | HU0000705520 | 0,013339 | 14.549.100 | |
| 2021-10-15 | HU0000705520 | 0,013252 | 14.449.100 | |
| 2021-10-14 | HU0000705520 | 0,013135 | 14.313.400 | |
| 2021-10-13 | HU0000705520 | 0,013017 | 14.175.900 | |
| 2021-10-12 | HU0000705520 | 0,012866 | 14.012.100 | |
| 2021-10-11 | HU0000705520 | 0,012868 | 13.998.000 | |
| 2021-10-08 | HU0000705520 | 0,012947 | 14.072.700 | |
| 2021-10-07 | HU0000705520 | 0,012997 | 14.120.900 | |
| 2021-10-06 | HU0000705520 | 0,012771 | 13.863.900 | |
| 2021-10-05 | HU0000705520 | 0,012721 | 13.799.400 | |
| 2021-10-04 | HU0000705520 | 0,012565 | 13.645.800 | |
| 2021-10-01 | HU0000705520 | 0,012865 | 13.963.000 | |
| 2021-09-30 | HU0000705520 | 0,012774 | 13.858.600 | |
| 2021-09-29 | HU0000705520 | 0,012741 | 13.843.200 | |
| 2021-09-28 | HU0000705520 | 0,012780 | 13.883.700 | |
| 2021-09-27 | HU0000705520 | 0,013105 | 14.223.300 | |
| 2021-09-24 | HU0000705520 | 0,013066 | 14.163.000 | |
| 2021-09-23 | HU0000705520 | 0,013152 | 14.267.800 | |
| 2021-09-22 | HU0000705520 | 0,012981 | 14.024.000 | |