| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -0,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000705561 | 1,353203 | 3.487.630 | |
| 2024-11-20 | HU0000705561 | 1,350298 | 3.480.150 | |
| 2024-11-19 | HU0000705561 | 1,354471 | 3.489.900 | |
| 2024-11-18 | HU0000705561 | 1,354883 | 3.490.650 | |
| 2024-11-15 | HU0000705561 | 1,351195 | 3.481.150 | |
| 2024-11-14 | HU0000705561 | 1,355549 | 3.492.360 | |
| 2024-11-13 | HU0000705561 | 1,349786 | 3.477.520 | |
| 2024-11-12 | HU0000705561 | 1,356719 | 3.488.390 | |
| 2024-11-11 | HU0000705561 | 1,374845 | 3.534.990 | |
| 2024-11-08 | HU0000705561 | 1,369026 | 3.520.380 | |
|
|
||||
| 2024-11-07 | HU0000705561 | 1,388692 | 3.570.950 | |
| 2024-11-06 | HU0000705561 | 1,368261 | 3.518.410 | |
| 2024-11-05 | HU0000705561 | 1,363183 | 3.516.130 | |
| 2024-11-04 | HU0000705561 | 1,353769 | 3.495.460 | |
| 2024-10-31 | HU0000705561 | 1,348284 | 3.481.300 | |
| 2024-10-30 | HU0000705561 | 1,361399 | 3.515.160 | |
| 2024-10-29 | HU0000705561 | 1,375950 | 3.551.740 | |
| 2024-10-28 | HU0000705561 | 1,379450 | 3.558.350 | |
| 2024-10-25 | HU0000705561 | 1,374026 | 3.544.360 | |
| 2024-10-24 | HU0000705561 | 1,372286 | 3.539.880 | |
| 2024-10-22 | HU0000705561 | 1,380212 | 3.560.330 | |
| 2024-10-21 | HU0000705561 | 1,375956 | 3.548.350 | |
| 2024-10-18 | HU0000705561 | 1,389446 | 3.585.950 | |
| 2024-10-17 | HU0000705561 | 1,370559 | 3.537.200 | |
| 2024-10-16 | HU0000705561 | 1,377983 | 3.556.040 | |
| 2024-10-15 | HU0000705561 | 1,371481 | 3.539.260 | |
| 2024-10-14 | HU0000705561 | 1,390652 | 3.588.740 | |
| 2024-10-11 | HU0000705561 | 1,391425 | 3.590.730 | |
| 2024-10-10 | HU0000705561 | 1,389085 | 3.585.360 | |
| 2024-10-09 | HU0000705561 | 1,383231 | 3.570.250 | |
| 2024-10-08 | HU0000705561 | 1,383496 | 3.570.930 | |
| 2024-10-07 | HU0000705561 | 1,418986 | 3.662.480 | |
| 2024-10-04 | HU0000705561 | 1,407331 | 3.639.510 | |
| 2024-10-03 | HU0000705561 | 1,393461 | 3.603.650 | |
| 2024-10-02 | HU0000705561 | 1,404174 | 3.631.350 | |
| 2024-10-01 | HU0000705561 | 1,385295 | 3.582.840 | |
| 2024-09-30 | HU0000705561 | 1,372866 | 3.550.590 | |
| 2024-09-27 | HU0000705561 | 1,388142 | 3.591.150 | |
| 2024-09-26 | HU0000705561 | 1,375549 | 3.558.570 | |
| 2024-09-25 | HU0000705561 | 1,336456 | 3.457.440 | |
| 2024-09-24 | HU0000705561 | 1,340207 | 3.467.140 | |
| 2024-09-23 | HU0000705561 | 1,313790 | 3.409.540 | |
| 2024-09-20 | HU0000705561 | 1,299198 | 3.375.060 | |
| 2024-09-19 | HU0000705561 | 1,301751 | 3.383.860 | |
| 2024-09-18 | HU0000705561 | 1,287914 | 3.347.890 | |
| 2024-09-17 | HU0000705561 | 1,289431 | 3.360.630 | |
| 2024-09-16 | HU0000705561 | 1,282294 | 3.342.030 | |
| 2024-09-13 | HU0000705561 | 1,284416 | 3.354.120 | |
| 2024-09-12 | HU0000705561 | 1,280491 | 3.348.140 | |
| 2024-09-11 | HU0000705561 | 1,265723 | 3.309.430 | |
| 2024-09-10 | HU0000705561 | 1,268734 | 3.317.300 | |
| 2024-09-09 | HU0000705561 | 1,272191 | 3.326.340 | |
| 2024-09-06 | HU0000705561 | 1,267764 | 3.314.770 | |
| 2024-09-05 | HU0000705561 | 1,284187 | 3.357.660 | |
| 2024-09-04 | HU0000705561 | 1,287058 | 3.365.170 | |
| 2024-09-03 | HU0000705561 | 1,295604 | 3.474.370 | |
| 2024-09-02 | HU0000705561 | 1,308366 | 3.508.590 | |
| 2024-08-30 | HU0000705561 | 1,306773 | 3.504.860 | |
| 2024-08-29 | HU0000705561 | 1,302104 | 3.492.340 | |
| 2024-08-28 | HU0000705561 | 1,290891 | 3.456.640 | |
| 2024-08-27 | HU0000705561 | 1,295809 | 3.469.800 | |
| 2024-08-26 | HU0000705561 | 1,295978 | 3.470.260 | |
| 2024-08-23 | HU0000705561 | 1,304442 | 3.452.850 | |
| 2024-08-22 | HU0000705561 | 1,296706 | 3.432.370 | |
| 2024-08-21 | HU0000705561 | 1,303001 | 3.453.380 | |
| 2024-08-16 | HU0000705561 | 1,309839 | 3.476.210 | |
| 2024-08-15 | HU0000705561 | 1,297032 | 3.442.230 | |
| 2024-08-14 | HU0000705561 | 1,286044 | 3.413.060 | |
| 2024-08-13 | HU0000705561 | 1,295079 | 3.436.250 | |
| 2024-08-12 | HU0000705561 | 1,289700 | 3.421.980 | |
| 2024-08-09 | HU0000705561 | 1,282228 | 3.402.150 | |
| 2024-08-08 | HU0000705561 | 1,274702 | 3.382.190 | |
| 2024-08-07 | HU0000705561 | 1,270785 | 3.374.530 | |
| 2024-08-06 | HU0000705561 | 1,250466 | 3.320.520 | |
| 2024-08-05 | HU0000705561 | 1,241328 | 3.296.230 | |
| 2024-08-02 | HU0000705561 | 1,287911 | 3.419.930 | |
| 2024-08-01 | HU0000705561 | 1,323888 | 3.515.460 | |
| 2024-07-31 | HU0000705561 | 1,333144 | 3.540.040 | |
| 2024-07-30 | HU0000705561 | 1,316121 | 3.494.710 | |
| 2024-07-29 | HU0000705561 | 1,320127 | 3.499.150 | |
| 2024-07-26 | HU0000705561 | 1,320841 | 3.501.040 | |
| 2024-07-25 | HU0000705561 | 1,317035 | 3.490.950 | |
| 2024-07-24 | HU0000705561 | 1,328764 | 3.522.040 | |
| 2024-07-23 | HU0000705561 | 1,336308 | 3.543.990 | |
| 2024-07-22 | HU0000705561 | 1,339701 | 3.552.980 | |
| 2024-07-19 | HU0000705561 | 1,337037 | 3.545.920 | |
| 2024-07-18 | HU0000705561 | 1,346870 | 3.580.030 | |
| 2024-07-17 | HU0000705561 | 1,350658 | 3.589.100 | |
| 2024-07-16 | HU0000705561 | 1,365582 | 3.628.440 | |
| 2024-07-15 | HU0000705561 | 1,367098 | 3.632.470 | |
| 2024-07-12 | HU0000705561 | 1,377055 | 3.646.950 | |
| 2024-07-11 | HU0000705561 | 1,374121 | 3.638.590 | |
| 2024-07-10 | HU0000705561 | 1,363301 | 3.609.940 | |
| 2024-07-09 | HU0000705561 | 1,357833 | 3.595.460 | |
| 2024-07-08 | HU0000705561 | 1,354931 | 3.592.620 | |
| 2024-07-05 | HU0000705561 | 1,354972 | 3.592.680 | |
| 2024-07-04 | HU0000705561 | 1,359336 | 3.604.250 | |
| 2024-07-03 | HU0000705561 | 1,355692 | 3.594.570 | |
| 2024-07-02 | HU0000705561 | 1,340769 | 3.550.020 | |
| 2024-07-01 | HU0000705561 | 1,341866 | 3.554.060 | |
| 2024-06-28 | HU0000705561 | 1,348387 | 3.571.200 | |
| 2024-06-27 | HU0000705561 | 1,346566 | 3.563.900 | |
| 2024-06-26 | HU0000705561 | 1,349754 | 3.303.630 | |
| 2024-06-25 | HU0000705561 | 1,348075 | 3.283.520 | |
| 2024-06-24 | HU0000705561 | 1,355309 | 3.301.150 | |
| 2024-06-21 | HU0000705561 | 1,354284 | 3.283.670 | |
| 2024-06-20 | HU0000705561 | 1,361059 | 3.300.100 | |
| 2024-06-19 | HU0000705561 | 1,357947 | 3.292.560 | |
| 2024-06-18 | HU0000705561 | 1,351066 | 3.275.550 | |
| 2024-06-17 | HU0000705561 | 1,343534 | 3.257.290 | |
| 2024-06-14 | HU0000705561 | 1,344071 | 3.273.320 | |
| 2024-06-13 | HU0000705561 | 1,339505 | 3.282.380 | |
| 2024-06-12 | HU0000705561 | 1,344039 | 3.293.490 | |
| 2024-06-11 | HU0000705561 | 1,334498 | 3.270.010 | |
| 2024-06-10 | HU0000705561 | 1,341149 | 3.286.310 | |
| 2024-06-07 | HU0000705561 | 1,333229 | 3.266.910 | |
| 2024-06-06 | HU0000705561 | 1,340268 | 3.284.160 | |
| 2024-06-05 | HU0000705561 | 1,332622 | 3.262.170 | |
| 2024-06-04 | HU0000705561 | 1,318353 | 3.227.200 | |
| 2024-06-03 | HU0000705561 | 1,339013 | 3.280.090 | |
| 2024-05-31 | HU0000705561 | 1,322726 | 3.263.070 | |
| 2024-05-30 | HU0000705561 | 1,336377 | 3.296.750 | |
| 2024-05-29 | HU0000705561 | 1,340458 | 3.306.820 | |
| 2024-05-28 | HU0000705561 | 1,355336 | 3.338.420 | |
| 2024-05-27 | HU0000705561 | 1,358287 | 3.345.690 | |
| 2024-05-24 | HU0000705561 | 1,354571 | 3.336.530 | |
| 2024-05-23 | HU0000705561 | 1,358344 | 3.356.460 | |
| 2024-05-22 | HU0000705561 | 1,363450 | 3.365.100 | |
| 2024-05-21 | HU0000705561 | 1,365677 | 3.370.940 | |
| 2024-05-17 | HU0000705561 | 1,376466 | 3.397.590 | |
| 2024-05-16 | HU0000705561 | 1,369267 | 3.379.500 | |
| 2024-05-15 | HU0000705561 | 1,361298 | 3.301.000 | |
| 2024-05-14 | HU0000705561 | 1,357916 | 3.291.970 | |
| 2024-05-13 | HU0000705561 | 1,352530 | 3.278.820 | |
| 2024-05-10 | HU0000705561 | 1,345199 | 3.261.040 | |
| 2024-05-09 | HU0000705561 | 1,346390 | 3.263.930 | |
| 2024-05-08 | HU0000705561 | 1,341851 | 3.253.270 | |
| 2024-05-07 | HU0000705561 | 1,344214 | 3.258.950 | |
| 2024-05-06 | HU0000705561 | 1,344634 | 3.259.970 | |
| 2024-05-03 | HU0000705561 | 1,340543 | 3.250.010 | |
| 2024-05-02 | HU0000705561 | 1,333576 | 3.233.120 | |
| 2024-04-30 | HU0000705561 | 1,315130 | 3.188.270 | |
| 2024-04-29 | HU0000705561 | 1,323962 | 3.209.690 | |
| 2024-04-26 | HU0000705561 | 1,309983 | 3.175.800 | |
| 2024-04-25 | HU0000705561 | 1,292615 | 3.133.690 | |
| 2024-04-24 | HU0000705561 | 1,298142 | 3.139.110 | |
| 2024-04-23 | HU0000705561 | 1,289283 | 3.117.690 | |
| 2024-04-22 | HU0000705561 | 1,278553 | 3.091.750 | |
| 2024-04-19 | HU0000705561 | 1,268016 | 3.066.270 | |
| 2024-04-18 | HU0000705561 | 1,272752 | 3.077.610 | |
| 2024-04-17 | HU0000705561 | 1,267771 | 3.065.540 | |
| 2024-04-16 | HU0000705561 | 1,267723 | 3.065.100 | |
| 2024-04-15 | HU0000705561 | 1,288505 | 3.115.330 | |
| 2024-04-12 | HU0000705561 | 1,299234 | 3.144.520 | |
| 2024-04-11 | HU0000705561 | 1,310998 | 3.173.960 | |
| 2024-04-10 | HU0000705561 | 1,304653 | 3.158.700 | |
| 2024-04-09 | HU0000705561 | 1,305964 | 3.160.870 | |
| 2024-04-08 | HU0000705561 | 1,303097 | 3.154.140 | |
| 2024-04-05 | HU0000705561 | 1,296194 | 3.159.530 | |
| 2024-04-04 | HU0000705561 | 1,296964 | 3.057.620 | |
| 2024-04-03 | HU0000705561 | 1,296362 | 3.056.160 | |
| 2024-04-02 | HU0000705561 | 1,300693 | 3.066.370 | |
| 2024-03-28 | HU0000705561 | 1,287166 | 3.034.360 | |
| 2024-03-27 | HU0000705561 | 1,276630 | 3.009.520 | |
| 2024-03-26 | HU0000705561 | 1,273851 | 3.002.970 | |
| 2024-03-25 | HU0000705561 | 1,270936 | 3.017.650 | |
| 2024-03-22 | HU0000705561 | 1,273887 | 3.033.510 | |
| 2024-03-21 | HU0000705561 | 1,275727 | 3.037.890 | |
| 2024-03-20 | HU0000705561 | 1,264236 | 3.010.530 | |
| 2024-03-19 | HU0000705561 | 1,257611 | 2.993.440 | |
| 2024-03-18 | HU0000705561 | 1,258795 | 2.996.260 | |
| 2024-03-14 | HU0000705561 | 1,262706 | 3.010.970 | |
| 2024-03-13 | HU0000705561 | 1,266760 | 3.020.640 | |
| 2024-03-12 | HU0000705561 | 1,268894 | 3.033.970 | |
| 2024-03-11 | HU0000705561 | 1,256807 | 3.004.170 | |
| 2024-03-08 | HU0000705561 | 1,251919 | 2.992.490 | |
| 2024-03-07 | HU0000705561 | 1,251366 | 2.975.670 | |
| 2024-03-06 | HU0000705561 | 1,248096 | 2.967.870 | |
| 2024-03-05 | HU0000705561 | 1,240966 | 2.950.870 | |
| 2024-03-04 | HU0000705561 | 1,251113 | 2.979.380 | |
| 2024-03-01 | HU0000705561 | 1,256230 | 2.991.570 | |
| 2024-02-29 | HU0000705561 | 1,244619 | 2.963.920 | |
| 2024-02-28 | HU0000705561 | 1,249458 | 2.977.640 | |
| 2024-02-27 | HU0000705561 | 1,259988 | 3.002.740 | |
| 2024-02-26 | HU0000705561 | 1,257058 | 2.995.750 | |
| 2024-02-23 | HU0000705561 | 1,263083 | 3.010.110 | |
| 2024-02-22 | HU0000705561 | 1,260306 | 3.004.300 | |
| 2024-02-21 | HU0000705561 | 1,253624 | 2.987.620 | |
| 2024-02-20 | HU0000705561 | 1,247770 | 2.973.670 | |
| 2024-02-19 | HU0000705561 | 1,251437 | 2.984.110 | |
| 2024-02-16 | HU0000705561 | 1,254819 | 2.991.010 | |
| 2024-02-15 | HU0000705561 | 1,250963 | 2.981.820 | |
| 2024-02-14 | HU0000705561 | 1,243848 | 2.964.860 | |
| 2024-02-13 | HU0000705561 | 1,233748 | 2.944.920 | |
| 2024-02-12 | HU0000705561 | 1,244152 | 2.969.750 | |
| 2024-02-09 | HU0000705561 | 1,236351 | 2.951.130 | |
| 2024-02-08 | HU0000705561 | 1,235069 | 2.961.200 | |
| 2024-02-07 | HU0000705561 | 1,240711 | 2.974.730 | |
| 2024-02-06 | HU0000705561 | 1,243631 | 2.981.730 | |
| 2024-02-05 | HU0000705561 | 1,222153 | 2.930.210 | |
| 2024-02-02 | HU0000705561 | 1,216438 | 2.916.280 | |
| 2024-02-01 | HU0000705561 | 1,219161 | 2.923.860 | |
| 2024-01-31 | HU0000705561 | 1,212241 | 2.995.200 | |
| 2024-01-30 | HU0000705561 | 1,212298 | 2.995.270 | |
| 2024-01-29 | HU0000705561 | 1,219415 | 3.012.850 | |
| 2024-01-26 | HU0000705561 | 1,219255 | 3.012.460 | |
| 2024-01-25 | HU0000705561 | 1,214527 | 3.000.780 | |
| 2024-01-24 | HU0000705561 | 1,212037 | 2.994.630 | |
| 2024-01-23 | HU0000705561 | 1,197669 | 2.959.130 | |
| 2024-01-22 | HU0000705561 | 1,187391 | 2.933.730 | |
| 2024-01-19 | HU0000705561 | 1,194125 | 2.950.370 | |
| 2024-01-18 | HU0000705561 | 1,191932 | 2.944.950 | |
| 2024-01-17 | HU0000705561 | 1,187434 | 2.933.840 | |
| 2024-01-16 | HU0000705561 | 1,211664 | 2.993.700 | |
| 2024-01-15 | HU0000705561 | 1,224159 | 3.028.560 | |
| 2024-01-12 | HU0000705561 | 1,224105 | 3.025.860 | |
| 2024-01-11 | HU0000705561 | 1,219168 | 3.014.330 | |
| 2024-01-10 | HU0000705561 | 1,217147 | 3.009.340 | |
| 2024-01-09 | HU0000705561 | 1,218927 | 3.013.740 | |
| 2024-01-08 | HU0000705561 | 1,224762 | 3.029.090 | |
| 2024-01-05 | HU0000705561 | 1,228774 | 3.039.010 | |
| 2024-01-04 | HU0000705561 | 1,226230 | 3.032.720 | |
| 2024-01-03 | HU0000705561 | 1,225820 | 3.031.660 | |
| 2024-01-02 | HU0000705561 | 1,231883 | 3.046.660 | |
| 2023-12-29 | HU0000705561 | 1,240859 | 3.067.410 | |
| 2023-12-28 | HU0000705561 | 1,233365 | 3.048.880 | |
| 2023-12-27 | HU0000705561 | 1,226455 | 3.031.800 | |
| 2023-12-22 | HU0000705561 | 1,218665 | 3.012.550 | |
| 2023-12-21 | HU0000705561 | 1,231591 | 3.065.570 | |
| 2023-12-20 | HU0000705561 | 1,224965 | 2.975.310 | |
| 2023-12-19 | HU0000705561 | 1,231633 | 2.996.960 | |
| 2023-12-18 | HU0000705561 | 1,227594 | 2.987.140 | |
| 2023-12-15 | HU0000705561 | 1,231997 | 2.997.850 | |
| 2023-12-14 | HU0000705561 | 1,230307 | 2.993.740 | |
| 2023-12-13 | HU0000705561 | 1,213791 | 2.953.530 | |
| 2023-12-12 | HU0000705561 | 1,213818 | 2.953.500 | |
| 2023-12-11 | HU0000705561 | 1,213578 | 2.952.910 | |
| 2023-12-08 | HU0000705561 | 1,215156 | 2.956.750 | |
| 2023-12-07 | HU0000705561 | 1,211723 | 2.948.410 | |
| 2023-12-06 | HU0000705561 | 1,212738 | 2.957.010 | |
| 2023-12-05 | HU0000705561 | 1,207768 | 2.944.870 | |
| 2023-12-04 | HU0000705561 | 1,213244 | 2.958.220 | |
| 2023-12-01 | HU0000705561 | 1,216516 | 2.966.200 | |
| 2023-11-30 | HU0000705561 | 1,208674 | 2.947.680 | |
| 2023-11-29 | HU0000705561 | 1,203058 | 2.934.450 | |
| 2023-11-28 | HU0000705561 | 1,204828 | 2.940.570 | |
| 2023-11-27 | HU0000705561 | 1,198555 | 2.925.260 | |
| 2023-11-24 | HU0000705561 | 1,205363 | 2.943.560 | |
| 2023-11-23 | HU0000705561 | 1,208080 | 2.950.200 | |
| 2023-11-22 | HU0000705561 | 1,206188 | 2.922.340 | |
| 2023-11-21 | HU0000705561 | 1,205375 | 2.920.370 | |
| 2023-11-20 | HU0000705561 | 1,210708 | 2.933.290 | |
| 2023-11-17 | HU0000705561 | 1,204963 | 2.922.300 | |
| 2023-11-16 | HU0000705561 | 1,204629 | 2.921.490 | |
| 2023-11-15 | HU0000705561 | 1,211930 | 2.939.190 | |
| 2023-11-14 | HU0000705561 | 1,200444 | 2.911.320 | |
| 2023-11-13 | HU0000705561 | 1,189505 | 2.891.300 | |
| 2023-11-10 | HU0000705561 | 1,186805 | 2.884.730 | |
| 2023-11-09 | HU0000705561 | 1,192497 | 2.906.010 | |
| 2023-11-08 | HU0000705561 | 1,197444 | 2.955.990 | |
| 2023-11-07 | HU0000705561 | 1,194462 | 2.946.130 | |
| 2023-11-06 | HU0000705561 | 1,195036 | 2.947.550 | |
| 2023-11-03 | HU0000705561 | 1,188225 | 2.930.710 | |
| 2023-11-02 | HU0000705561 | 1,165757 | 2.875.290 | |
| 2023-10-31 | HU0000705561 | 1,140262 | 2.824.470 | |
| 2023-10-30 | HU0000705561 | 1,152844 | 2.855.510 | |
| 2023-10-27 | HU0000705561 | 1,150404 | 2.738.390 | |
| 2023-10-26 | HU0000705561 | 1,146319 | 2.728.670 | |
| 2023-10-25 | HU0000705561 | 1,151080 | 2.748.040 | |
| 2023-10-24 | HU0000705561 | 1,155413 | 2.759.120 | |
| 2023-10-20 | HU0000705561 | 1,150488 | 2.747.360 | |
| 2023-10-19 | HU0000705561 | 1,165484 | 2.783.170 | |
| 2023-10-18 | HU0000705561 | 1,175796 | 2.807.800 | |
| 2023-10-17 | HU0000705561 | 1,191827 | 2.919.970 | |
| 2023-10-16 | HU0000705561 | 1,188471 | 2.911.730 | |
| 2023-10-13 | HU0000705561 | 1,188299 | 2.911.310 | |
| 2023-10-12 | HU0000705561 | 1,196414 | 2.931.190 | |
| 2023-10-11 | HU0000705561 | 1,199112 | 2.937.700 | |
| 2023-10-10 | HU0000705561 | 1,189496 | 2.913.890 | |
| 2023-10-09 | HU0000705561 | 1,177187 | 2.883.740 | |
| 2023-10-06 | HU0000705561 | 1,183527 | 2.899.270 | |
| 2023-10-05 | HU0000705561 | 1,175770 | 2.880.220 | |
| 2023-10-04 | HU0000705561 | 1,175348 | 2.879.190 | |
| 2023-10-03 | HU0000705561 | 1,184462 | 2.901.470 | |
| 2023-10-02 | HU0000705561 | 1,195550 | 2.928.630 | |
| 2023-09-29 | HU0000705561 | 1,194688 | 2.926.520 | |
| 2023-09-28 | HU0000705561 | 1,191157 | 2.917.740 | |
| 2023-09-27 | HU0000705561 | 1,191601 | 2.908.830 | |
| 2023-09-26 | HU0000705561 | 1,180481 | 2.881.690 | |
| 2023-09-25 | HU0000705561 | 1,191709 | 2.909.090 | |
| 2023-09-22 | HU0000705561 | 1,197624 | 2.923.540 | |
| 2023-09-21 | HU0000705561 | 1,185503 | 2.893.940 | |
| 2023-09-20 | HU0000705561 | 1,198394 | 2.925.410 | |
| 2023-09-19 | HU0000705561 | 1,200937 | 2.931.620 | |
| 2023-09-18 | HU0000705561 | 1,204160 | 2.937.990 | |
| 2023-09-15 | HU0000705561 | 1,213856 | 2.961.650 | |
| 2023-09-14 | HU0000705561 | 1,209993 | 2.952.220 | |
| 2023-09-13 | HU0000705561 | 1,202175 | 2.933.150 | |
| 2023-09-12 | HU0000705561 | 1,201621 | 2.931.700 | |
| 2023-09-11 | HU0000705561 | 1,197735 | 2.919.620 | |
| 2023-09-08 | HU0000705561 | 1,194079 | 2.910.710 | |
| 2023-09-07 | HU0000705561 | 1,193672 | 2.909.720 | |
| 2023-09-06 | HU0000705561 | 1,204928 | 2.937.150 | |
| 2023-09-05 | HU0000705561 | 1,208320 | 2.945.000 | |
| 2023-09-04 | HU0000705561 | 1,214260 | 2.960.240 | |
| 2023-09-01 | HU0000705561 | 1,204324 | 2.936.020 | |
| 2023-08-31 | HU0000705561 | 1,196998 | 2.920.070 | |
| 2023-08-30 | HU0000705561 | 1,202786 | 2.934.190 | |
| 2023-08-29 | HU0000705561 | 1,207391 | 2.945.300 | |
| 2023-08-28 | HU0000705561 | 1,195086 | 2.736.860 | |
| 2023-08-25 | HU0000705561 | 1,184741 | 2.713.160 | |
| 2023-08-24 | HU0000705561 | 1,182958 | 2.709.080 | |
| 2023-08-23 | HU0000705561 | 1,183026 | 2.709.240 | |
| 2023-08-22 | HU0000705561 | 1,171057 | 2.681.830 | |
| 2023-08-21 | HU0000705561 | 1,165383 | 2.668.830 | |
| 2023-08-18 | HU0000705561 | 1,166964 | 2.662.450 | |
| 2023-08-17 | HU0000705561 | 1,177175 | 2.688.650 | |
| 2023-08-16 | HU0000705561 | 1,174698 | 2.683.750 | |
| 2023-08-15 | HU0000705561 | 1,180637 | 2.697.280 | |
| 2023-08-14 | HU0000705561 | 1,188692 | 2.715.380 | |
| 2023-08-11 | HU0000705561 | 1,193540 | 2.721.360 | |
| 2023-08-10 | HU0000705561 | 1,205554 | 2.750.060 | |
| 2023-08-09 | HU0000705561 | 1,204590 | 2.747.860 | |
| 2023-08-08 | HU0000705561 | 1,201852 | 2.741.620 | |
| 2023-08-07 | HU0000705561 | 1,214051 | 2.769.440 | |
| 2023-08-04 | HU0000705561 | 1,219908 | 2.778.800 | |
| 2023-08-03 | HU0000705561 | 1,218088 | 2.774.630 | |
| 2023-08-02 | HU0000705561 | 1,213487 | 2.714.140 | |
| 2023-08-01 | HU0000705561 | 1,237218 | 2.767.220 | |
| 2023-07-31 | HU0000705561 | 1,238948 | 2.773.280 | |
| 2023-07-28 | HU0000705561 | 1,240869 | 2.777.710 | |
| 2023-07-27 | HU0000705561 | 1,212917 | 2.712.650 | |
| 2023-07-26 | HU0000705561 | 1,210405 | 2.707.030 | |
| 2023-07-25 | HU0000705561 | 1,209582 | 2.705.190 | |
| 2023-07-24 | HU0000705561 | 1,196303 | 2.675.490 | |
| 2023-07-21 | HU0000705561 | 1,187161 | 2.655.350 | |
| 2023-07-20 | HU0000705561 | 1,182112 | 2.644.060 | |
| 2023-07-19 | HU0000705561 | 1,183975 | 2.649.230 | |
| 2023-07-18 | HU0000705561 | 1,182014 | 2.644.840 | |
| 2023-07-17 | HU0000705561 | 1,186433 | 2.654.730 | |
| 2023-07-14 | HU0000705561 | 1,189238 | 2.661.000 | |
| 2023-07-13 | HU0000705561 | 1,190956 | 2.664.850 | |
| 2023-07-12 | HU0000705561 | 1,184787 | 2.651.050 | |
| 2023-07-11 | HU0000705561 | 1,169368 | 2.616.450 | |
| 2023-07-10 | HU0000705561 | 1,157800 | 2.590.560 | |
| 2023-07-07 | HU0000705561 | 1,159456 | 2.594.270 | |
| 2023-07-06 | HU0000705561 | 1,158938 | 2.595.610 | |
| 2023-07-05 | HU0000705561 | 1,178205 | 2.638.760 | |
| 2023-07-04 | HU0000705561 | 1,185932 | 2.656.020 | |
| 2023-07-03 | HU0000705561 | 1,181693 | 2.646.530 | |
| 2023-06-30 | HU0000705561 | 1,170862 | 2.603.800 | |
| 2023-06-29 | HU0000705561 | 1,160954 | 2.581.760 | |
| 2023-06-28 | HU0000705561 | 1,160941 | 2.581.610 | |
| 2023-06-27 | HU0000705561 | 1,162176 | 2.584.700 | |
| 2023-06-26 | HU0000705561 | 1,155494 | 2.569.840 | |
| 2023-06-23 | HU0000705561 | 1,159249 | 2.581.620 | |
| 2023-06-22 | HU0000705561 | 1,162009 | 2.587.770 | |
| 2023-06-21 | HU0000705561 | 1,166809 | 2.598.460 | |
| 2023-06-20 | HU0000705561 | 1,173320 | 2.618.350 | |
| 2023-06-19 | HU0000705561 | 1,188045 | 2.651.210 | |
| 2023-06-16 | HU0000705561 | 1,192482 | 2.661.110 | |
| 2023-06-15 | HU0000705561 | 1,196668 | 2.670.450 | |
| 2023-06-14 | HU0000705561 | 1,191052 | 2.657.920 | |
| 2023-06-13 | HU0000705561 | 1,187309 | 2.649.450 | |
| 2023-06-12 | HU0000705561 | 1,179941 | 2.633.310 | |
| 2023-06-09 | HU0000705561 | 1,177153 | 2.631.910 | |
| 2023-06-08 | HU0000705561 | 1,172254 | 2.621.010 | |
| 2023-06-07 | HU0000705561 | 1,173396 | 2.637.390 | |
| 2023-06-06 | HU0000705561 | 1,169367 | 2.628.330 | |
| 2023-06-05 | HU0000705561 | 1,163579 | 2.616.280 | |
| 2023-06-02 | HU0000705561 | 1,157235 | 2.601.990 | |
| 2023-06-01 | HU0000705561 | 1,140027 | 2.563.300 | |
| 2023-05-31 | HU0000705561 | 1,131914 | 2.544.640 | |
| 2023-05-30 | HU0000705561 | 1,142453 | 2.568.340 | |
| 2023-05-26 | HU0000705561 | 1,142845 | 2.569.420 | |
| 2023-05-25 | HU0000705561 | 1,131905 | 2.544.820 | |
| 2023-05-24 | HU0000705561 | 1,132984 | 2.547.250 | |
| 2023-05-23 | HU0000705561 | 1,143816 | 2.571.600 | |
| 2023-05-22 | HU0000705561 | 1,150381 | 2.587.810 | |
| 2023-05-19 | HU0000705561 | 1,145079 | 2.565.480 | |
| 2023-05-18 | HU0000705561 | 1,145637 | 2.566.730 | |
| 2023-05-17 | HU0000705561 | 1,147368 | 2.570.610 | |
| 2023-05-16 | HU0000705561 | 1,146474 | 2.568.590 | |
| 2023-05-15 | HU0000705561 | 1,149174 | 2.574.640 | |
| 2023-05-12 | HU0000705561 | 1,138264 | 2.553.200 | |
| 2023-05-11 | HU0000705561 | 1,142085 | 2.561.610 | |
| 2023-05-10 | HU0000705561 | 1,137675 | 2.552.010 | |
| 2023-05-09 | HU0000705561 | 1,137879 | 2.552.470 | |
| 2023-05-08 | HU0000705561 | 1,138821 | 2.629.390 | |
| 2023-05-05 | HU0000705561 | 1,132456 | 2.614.170 | |
| 2023-05-04 | HU0000705561 | 1,123121 | 2.592.620 | |
| 2023-05-03 | HU0000705561 | 1,118655 | 2.582.270 | |
| 2023-05-02 | HU0000705561 | 1,127479 | 2.602.630 | |
| 2023-04-28 | HU0000705561 | 1,135896 | 2.622.710 | |
| 2023-04-27 | HU0000705561 | 1,126090 | 2.600.070 | |
| 2023-04-26 | HU0000705561 | 1,119123 | 2.583.980 | |
| 2023-04-25 | HU0000705561 | 1,116472 | 2.577.860 | |
| 2023-04-24 | HU0000705561 | 1,130725 | 2.610.770 | |
| 2023-04-21 | HU0000705561 | 1,138617 | 2.628.990 | |
| 2023-04-20 | HU0000705561 | 1,146208 | 2.646.520 | |
| 2023-04-19 | HU0000705561 | 1,152396 | 2.657.810 | |
| 2023-04-18 | HU0000705561 | 1,160879 | 2.677.370 | |
| 2023-04-17 | HU0000705561 | 1,162513 | 2.681.140 | |
| 2023-04-14 | HU0000705561 | 1,151634 | 2.658.070 | |
| 2023-04-13 | HU0000705561 | 1,151569 | 2.657.900 | |
| 2023-04-12 | HU0000705561 | 1,149191 | 2.652.350 | |
| 2023-04-11 | HU0000705561 | 1,156474 | 2.669.160 | |
| 2023-04-06 | HU0000705561 | 1,147326 | 2.647.970 | |
| 2023-04-05 | HU0000705561 | 1,143539 | 2.639.230 | |
| 2023-04-04 | HU0000705561 | 1,151672 | 2.657.960 | |
| 2023-04-03 | HU0000705561 | 1,156440 | 2.668.960 | |
| 2023-03-31 | HU0000705561 | 1,153845 | 2.662.970 | |
| 2023-03-30 | HU0000705561 | 1,152825 | 2.660.620 | |
| 2023-03-29 | HU0000705561 | 1,145174 | 2.650.710 | |
| 2023-03-28 | HU0000705561 | 1,135062 | 2.627.180 | |
| 2023-03-27 | HU0000705561 | 1,131654 | 2.626.650 | |
| 2023-03-24 | HU0000705561 | 1,138336 | 2.640.360 | |
| 2023-03-23 | HU0000705561 | 1,139193 | 2.642.350 | |
| 2023-03-22 | HU0000705561 | 1,128203 | 2.616.860 | |
| 2023-03-21 | HU0000705561 | 1,123643 | 2.614.150 | |
| 2023-03-20 | HU0000705561 | 1,116117 | 2.596.640 | |
| 2023-03-17 | HU0000705561 | 1,126209 | 2.628.770 | |
| 2023-03-16 | HU0000705561 | 1,124616 | 2.619.360 | |
| 2023-03-14 | HU0000705561 | 1,129133 | 2.629.880 | |
| 2023-03-13 | HU0000705561 | 1,140706 | 2.656.740 | |
| 2023-03-10 | HU0000705561 | 1,149514 | 2.677.250 | |
| 2023-03-09 | HU0000705561 | 1,164806 | 2.714.920 | |
| 2023-03-08 | HU0000705561 | 1,178139 | 2.745.990 | |
| 2023-03-07 | HU0000705561 | 1,176009 | 2.742.530 | |
| 2023-03-06 | HU0000705561 | 1,188558 | 2.771.800 | |
| 2023-03-03 | HU0000705561 | 1,186941 | 2.768.000 | |
| 2023-03-02 | HU0000705561 | 1,178196 | 2.748.590 | |
| 2023-03-01 | HU0000705561 | 1,177373 | 2.741.680 | |
| 2023-02-28 | HU0000705561 | 1,157993 | 2.693.920 | |
| 2023-02-27 | HU0000705561 | 1,162847 | 2.704.240 | |
| 2023-02-24 | HU0000705561 | 1,158962 | 2.695.200 | |
| 2023-02-23 | HU0000705561 | 1,174763 | 2.731.950 | |
| 2023-02-22 | HU0000705561 | 1,166279 | 2.712.220 | |
| 2023-02-21 | HU0000705561 | 1,176404 | 2.735.770 | |
| 2023-02-20 | HU0000705561 | 1,188571 | 2.764.060 | |
| 2023-02-17 | HU0000705561 | 1,183517 | 2.712.310 | |
| 2023-02-16 | HU0000705561 | 1,192257 | 2.732.440 | |
| 2023-02-15 | HU0000705561 | 1,187591 | 2.721.750 | |
| 2023-02-14 | HU0000705561 | 1,186681 | 2.718.630 | |
| 2023-02-13 | HU0000705561 | 1,192104 | 2.730.950 | |
| 2023-02-10 | HU0000705561 | 1,185281 | 2.715.260 | |
| 2023-02-09 | HU0000705561 | 1,196684 | 2.741.380 | |
| 2023-02-08 | HU0000705561 | 1,186496 | 2.718.040 | |
| 2023-02-07 | HU0000705561 | 1,187308 | 2.720.290 | |
| 2023-02-06 | HU0000705561 | 1,183035 | 2.710.500 | |
| 2023-02-03 | HU0000705561 | 1,195832 | 2.729.800 | |
| 2023-02-02 | HU0000705561 | 1,193620 | 2.644.730 | |
| 2023-02-01 | HU0000705561 | 1,195383 | 2.636.700 | |
| 2023-01-31 | HU0000705561 | 1,189666 | 2.621.090 | |
| 2023-01-30 | HU0000705561 | 1,193560 | 2.629.540 | |
| 2023-01-27 | HU0000705561 | 1,210053 | 2.664.880 | |
| 2023-01-26 | HU0000705561 | 1,208141 | 2.660.670 | |
| 2023-01-25 | HU0000705561 | 1,197144 | 2.601.460 | |
| 2023-01-24 | HU0000705561 | 1,198569 | 2.599.110 | |
| 2023-01-23 | HU0000705561 | 1,195252 | 2.591.920 | |
| 2023-01-20 | HU0000705561 | 1,195263 | 2.591.950 | |
| 2023-01-19 | HU0000705561 | 1,184768 | 2.566.440 | |
| 2023-01-18 | HU0000705561 | 1,184116 | 2.528.160 | |
| 2023-01-17 | HU0000705561 | 1,186283 | 2.511.880 | |
| 2023-01-16 | HU0000705561 | 1,189312 | 2.518.560 | |
| 2023-01-13 | HU0000705561 | 1,185489 | 2.510.560 | |
| 2023-01-12 | HU0000705561 | 1,180209 | 2.524.000 | |
| 2023-01-11 | HU0000705561 | 1,175816 | 2.513.440 | |
| 2023-01-10 | HU0000705561 | 1,171907 | 2.505.090 | |
| 2023-01-09 | HU0000705561 | 1,178467 | 2.519.110 | |
| 2023-01-06 | HU0000705561 | 1,171605 | 2.505.830 | |
| 2023-01-05 | HU0000705561 | 1,153373 | 2.466.830 | |
| 2023-01-04 | HU0000705561 | 1,149275 | 2.455.020 | |
| 2023-01-03 | HU0000705561 | 1,133527 | 2.421.580 | |
| 2023-01-02 | HU0000705561 | 1,110280 | 2.369.920 | |
| 2022-12-30 | HU0000705561 | 1,107484 | 2.363.830 | |
| 2022-12-29 | HU0000705561 | 1,110296 | 2.369.300 | |
| 2022-12-28 | HU0000705561 | 1,104128 | 2.356.220 | |
| 2022-12-27 | HU0000705561 | 1,109927 | 2.368.600 | |
| 2022-12-23 | HU0000705561 | 1,105323 | 2.358.770 | |
| 2022-12-22 | HU0000705561 | 1,107970 | 2.364.410 | |
| 2022-12-21 | HU0000705561 | 1,107952 | 2.356.380 | |
| 2022-12-20 | HU0000705561 | 1,099595 | 2.339.280 | |
| 2022-12-19 | HU0000705561 | 1,111472 | 2.364.600 | |
| 2022-12-16 | HU0000705561 | 1,110899 | 2.363.380 | |
| 2022-12-15 | HU0000705561 | 1,114522 | 2.371.090 | |
| 2022-12-14 | HU0000705561 | 1,130378 | 2.404.820 | |
| 2022-12-13 | HU0000705561 | 1,133112 | 2.410.520 | |
| 2022-12-12 | HU0000705561 | 1,119963 | 2.384.540 | |
| 2022-12-09 | HU0000705561 | 1,132639 | 2.411.460 | |
| 2022-12-08 | HU0000705561 | 1,124247 | 2.396.030 | |
| 2022-12-07 | HU0000705561 | 1,111778 | 2.370.040 | |
| 2022-12-06 | HU0000705561 | 1,124206 | 2.384.460 | |
| 2022-12-05 | HU0000705561 | 1,125411 | 2.386.990 | |
| 2022-12-02 | HU0000705561 | 1,121805 | 2.378.170 | |
| 2022-12-01 | HU0000705561 | 1,126218 | 2.387.530 | |
| 2022-11-30 | HU0000705561 | 1,124185 | 2.383.220 | |
| 2022-11-29 | HU0000705561 | 1,097023 | 2.325.510 | |
| 2022-11-28 | HU0000705561 | 1,070696 | 2.272.700 | |
| 2022-11-25 | HU0000705561 | 1,077970 | 2.288.130 | |
| 2022-11-24 | HU0000705561 | 1,080104 | 2.292.670 | |
| 2022-11-23 | HU0000705561 | 1,074324 | 2.256.370 | |
| 2022-11-22 | HU0000705561 | 1,071843 | 2.251.160 | |
| 2022-11-21 | HU0000705561 | 1,070972 | 2.249.330 | |
| 2022-11-18 | HU0000705561 | 1,072216 | 2.247.950 | |
| 2022-11-17 | HU0000705561 | 1,073883 | 2.251.440 | |
| 2022-11-16 | HU0000705561 | 1,077263 | 2.255.030 | |
| 2022-11-15 | HU0000705561 | 1,091063 | 2.283.900 | |
| 2022-11-14 | HU0000705561 | 1,072658 | 2.243.980 | |
| 2022-11-11 | HU0000705561 | 1,068871 | 2.235.960 | |
| 2022-11-10 | HU0000705561 | 1,047817 | 2.190.790 | |
| 2022-11-09 | HU0000705561 | 1,032048 | 2.157.760 | |
| 2022-11-08 | HU0000705561 | 1,044593 | 2.193.150 | |
| 2022-11-07 | HU0000705561 | 1,042253 | 2.188.240 | |
| 2022-11-04 | HU0000705561 | 1,042319 | 2.188.380 | |
| 2022-11-03 | HU0000705561 | 1,006893 | 2.113.960 | |
| 2022-11-02 | HU0000705561 | 1,006028 | 2.112.140 | |
| 2022-10-28 | HU0000705561 | 0,970826 | 2.050.990 | |
| 2022-10-27 | HU0000705561 | 0,980550 | 2.071.540 | |
| 2022-10-26 | HU0000705561 | 0,979105 | 2.068.480 | |
| 2022-10-25 | HU0000705561 | 0,975281 | 2.062.590 | |
| 2022-10-24 | HU0000705561 | 0,979835 | 2.076.170 | |
| 2022-10-21 | HU0000705561 | 1,013423 | 2.147.330 | |
| 2022-10-20 | HU0000705561 | 1,013372 | 2.147.230 | |
| 2022-10-19 | HU0000705561 | 1,009543 | 2.139.110 | |
| 2022-10-18 | HU0000705561 | 1,023534 | 2.171.560 | |
| 2022-10-17 | HU0000705561 | 1,022126 | 2.168.580 | |
| 2022-10-14 | HU0000705561 | 1,008849 | 2.140.410 | |
| 2022-10-13 | HU0000705561 | 1,004675 | 2.131.530 | |
| 2022-10-12 | HU0000705561 | 1,010592 | 2.144.030 | |
| 2022-10-11 | HU0000705561 | 1,012168 | 2.147.280 | |
| 2022-10-10 | HU0000705561 | 1,032609 | 2.190.640 | |
| 2022-10-07 | HU0000705561 | 1,040817 | 2.208.040 | |
| 2022-10-06 | HU0000705561 | 1,051230 | 2.230.130 | |
| 2022-10-05 | HU0000705561 | 1,045162 | 2.220.030 | |
| 2022-10-04 | HU0000705561 | 1,044960 | 2.219.570 | |
| 2022-10-03 | HU0000705561 | 1,022538 | 2.169.440 | |
| 2022-09-30 | HU0000705561 | 1,015006 | 2.153.470 | |
| 2022-09-29 | HU0000705561 | 1,021062 | 2.166.880 | |
| 2022-09-28 | HU0000705561 | 1,046095 | 2.220.810 | |
| 2022-09-27 | HU0000705561 | 1,053619 | 2.237.000 | |
| 2022-09-26 | HU0000705561 | 1,046302 | 2.221.470 | |
| 2022-09-23 | HU0000705561 | 1,051745 | 2.233.030 | |
| 2022-09-22 | HU0000705561 | 1,066613 | 2.264.590 | |
| 2022-09-21 | HU0000705561 | 1,079840 | 2.292.680 | |
| 2022-09-20 | HU0000705561 | 1,087760 | 2.309.460 | |
| 2022-09-19 | HU0000705561 | 1,086298 | 2.306.350 | |
| 2022-09-16 | HU0000705561 | 1,089257 | 2.312.640 | |
| 2022-09-15 | HU0000705561 | 1,103218 | 2.340.280 | |
| 2022-09-14 | HU0000705561 | 1,110265 | 2.355.230 | |
| 2022-09-13 | HU0000705561 | 1,109170 | 2.354.740 | |
| 2022-09-12 | HU0000705561 | 1,119747 | 2.377.190 | |
| 2022-09-09 | HU0000705561 | 1,111266 | 2.359.190 | |
| 2022-09-08 | HU0000705561 | 1,101290 | 2.337.950 | |
| 2022-09-07 | HU0000705561 | 1,105405 | 2.344.190 | |
| 2022-09-06 | HU0000705561 | 1,103942 | 2.343.880 | |
| 2022-09-05 | HU0000705561 | 1,112539 | 2.362.110 | |
| 2022-09-02 | HU0000705561 | 1,114231 | 2.365.680 | |
| 2022-09-01 | HU0000705561 | 1,107522 | 2.351.440 | |
| 2022-08-31 | HU0000705561 | 1,131286 | 2.413.560 | |
| 2022-08-30 | HU0000705561 | 1,123001 | 2.395.100 | |
| 2022-08-29 | HU0000705561 | 1,134849 | 2.420.360 | |
| 2022-08-26 | HU0000705561 | 1,146159 | 2.444.490 | |
| 2022-08-25 | HU0000705561 | 1,146153 | 2.444.470 | |
| 2022-08-24 | HU0000705561 | 1,130038 | 2.410.100 | |
| 2022-08-23 | HU0000705561 | 1,132385 | 2.432.820 | |
| 2022-08-22 | HU0000705561 | 1,124057 | 2.414.930 | |
| 2022-08-19 | HU0000705561 | 1,128241 | 2.423.910 | |
| 2022-08-18 | HU0000705561 | 1,133660 | 2.435.360 | |
| 2022-08-17 | HU0000705561 | 1,136297 | 2.441.310 | |
| 2022-08-16 | HU0000705561 | 1,141687 | 2.452.870 | |
| 2022-08-15 | HU0000705561 | 1,135066 | 2.436.130 | |
| 2022-08-12 | HU0000705561 | 1,129417 | 2.422.500 | |
| 2022-08-11 | HU0000705561 | 1,123156 | 2.409.210 | |
| 2022-08-10 | HU0000705561 | 1,113743 | 2.389.020 | |
| 2022-08-09 | HU0000705561 | 1,111414 | 2.384.030 | |
| 2022-08-08 | HU0000705561 | 1,118908 | 2.400.100 | |
| 2022-08-05 | HU0000705561 | 1,111759 | 2.389.460 | |
| 2022-08-04 | HU0000705561 | 1,108505 | 2.382.470 | |
| 2022-08-03 | HU0000705561 | 1,100339 | 2.364.890 | |
| 2022-08-02 | HU0000705561 | 1,091997 | 2.346.840 | |
| 2022-08-01 | HU0000705561 | 1,096953 | 2.357.490 | |
| 2022-07-29 | HU0000705561 | 1,098771 | 2.361.400 | |
| 2022-07-28 | HU0000705561 | 1,099635 | 2.363.140 | |
| 2022-07-27 | HU0000705561 | 1,096994 | 2.357.460 | |
| 2022-07-26 | HU0000705561 | 1,087919 | 2.338.160 | |
| 2022-07-25 | HU0000705561 | 1,088917 | 2.340.310 | |
| 2022-07-22 | HU0000705561 | 1,094939 | 2.353.250 | |
| 2022-07-21 | HU0000705561 | 1,096020 | 2.355.570 | |
| 2022-07-20 | HU0000705561 | 1,091847 | 2.346.600 | |
| 2022-07-19 | HU0000705561 | 1,084536 | 2.330.690 | |
| 2022-07-18 | HU0000705561 | 1,085806 | 2.333.420 | |
| 2022-07-15 | HU0000705561 | 1,072363 | 2.304.530 | |
| 2022-07-14 | HU0000705561 | 1,072541 | 2.305.920 | |
| 2022-07-13 | HU0000705561 | 1,081553 | 2.325.300 | |
| 2022-07-12 | HU0000705561 | 1,085263 | 2.333.070 | |
| 2022-07-11 | HU0000705561 | 1,086706 | 2.336.170 | |
| 2022-07-08 | HU0000705561 | 1,114597 | 2.396.770 | |
| 2022-07-07 | HU0000705561 | 1,103494 | 2.372.890 | |
| 2022-07-06 | HU0000705561 | 1,076795 | 2.321.230 | |
| 2022-07-05 | HU0000705561 | 1,081970 | 2.332.360 | |
| 2022-07-04 | HU0000705561 | 1,085663 | 2.340.990 | |
| 2022-07-01 | HU0000705561 | 1,082645 | 2.334.490 | |
| 2022-06-30 | HU0000705561 | 1,088557 | 2.347.240 | |
| 2022-06-29 | HU0000705561 | 1,096771 | 2.364.950 | |
| 2022-06-28 | HU0000705561 | 1,106141 | 2.385.030 | |
| 2022-06-27 | HU0000705561 | 1,107969 | 2.388.970 | |
| 2022-06-24 | HU0000705561 | 1,089876 | 2.349.960 | |
| 2022-06-23 | HU0000705561 | 1,072752 | 2.313.040 | |
| 2022-06-22 | HU0000705561 | 1,073310 | 2.314.240 | |
| 2022-06-21 | HU0000705561 | 1,087838 | 2.351.010 | |
| 2022-06-20 | HU0000705561 | 1,075204 | 2.323.700 | |
| 2022-06-17 | HU0000705561 | 1,070775 | 2.314.130 | |
| 2022-06-16 | HU0000705561 | 1,072076 | 2.316.960 | |
| 2022-06-15 | HU0000705561 | 1,091596 | 2.359.150 | |
| 2022-06-14 | HU0000705561 | 1,092167 | 2.360.310 | |
| 2022-06-13 | HU0000705561 | 1,089663 | 2.355.000 | |
| 2022-06-10 | HU0000705561 | 1,121110 | 2.422.970 | |
| 2022-06-09 | HU0000705561 | 1,132645 | 2.447.900 | |
| 2022-06-08 | HU0000705561 | 1,148714 | 2.482.610 | |
| 2022-06-07 | HU0000705561 | 1,138480 | 2.460.490 | |
| 2022-06-03 | HU0000705561 | 1,126110 | 2.438.790 | |
| 2022-06-02 | HU0000705561 | 1,137200 | 2.462.770 | |
| 2022-06-01 | HU0000705561 | 1,131177 | 2.449.730 | |
| 2022-05-31 | HU0000705561 | 1,144287 | 2.477.730 | |
| 2022-05-30 | HU0000705561 | 1,129017 | 2.444.540 | |
| 2022-05-27 | HU0000705561 | 1,110077 | 2.403.530 | |
| 2022-05-26 | HU0000705561 | 1,099434 | 2.380.490 | |
| 2022-05-25 | HU0000705561 | 1,093231 | 2.367.060 | |
| 2022-05-24 | HU0000705561 | 1,084194 | 2.347.490 | |
| 2022-05-23 | HU0000705561 | 1,110406 | 2.404.250 | |
| 2022-05-20 | HU0000705561 | 1,115567 | 2.454.560 | |
| 2022-05-19 | HU0000705561 | 1,105919 | 2.441.740 | |
| 2022-05-18 | HU0000705561 | 1,116067 | 2.463.950 | |
| 2022-05-17 | HU0000705561 | 1,120366 | 2.473.440 | |
| 2022-05-16 | HU0000705561 | 1,115508 | 2.461.710 | |
| 2022-05-13 | HU0000705561 | 1,118131 | 2.467.490 | |
| 2022-05-12 | HU0000705561 | 1,092112 | 2.409.190 | |
| 2022-05-11 | HU0000705561 | 1,101846 | 2.430.540 | |
| 2022-05-10 | HU0000705561 | 1,095756 | 2.417.100 | |
| 2022-05-09 | HU0000705561 | 1,104279 | 2.435.900 | |
| 2022-05-06 | HU0000705561 | 1,130272 | 2.493.240 | |
| 2022-05-05 | HU0000705561 | 1,152222 | 2.541.660 | |
| 2022-05-04 | HU0000705561 | 1,169625 | 2.587.370 | |
| 2022-05-03 | HU0000705561 | 1,174695 | 2.615.340 | |
| 2022-05-02 | HU0000705561 | 1,170579 | 2.606.210 | |
| 2022-04-29 | HU0000705561 | 1,173753 | 2.645.180 | |
| 2022-04-28 | HU0000705561 | 1,151809 | 2.595.600 | |
| 2022-04-27 | HU0000705561 | 1,136470 | 2.556.720 | |
| 2022-04-26 | HU0000705561 | 1,138029 | 2.562.710 | |
| 2022-04-25 | HU0000705561 | 1,138868 | 2.564.600 | |
| 2022-04-22 | HU0000705561 | 1,161098 | 2.614.660 | |
| 2022-04-21 | HU0000705561 | 1,166700 | 2.628.240 | |
| 2022-04-20 | HU0000705561 | 1,182098 | 2.662.720 | |
| 2022-04-19 | HU0000705561 | 1,187776 | 2.675.510 | |
| 2022-04-14 | HU0000705561 | 1,191036 | 2.682.860 | |
| 2022-04-13 | HU0000705561 | 1,200924 | 2.699.910 | |
| 2022-04-12 | HU0000705561 | 1,190792 | 2.676.730 | |
| 2022-04-11 | HU0000705561 | 1,184137 | 2.661.770 | |
| 2022-04-08 | HU0000705561 | 1,202833 | 2.700.790 | |
| 2022-04-07 | HU0000705561 | 1,196680 | 2.686.370 | |
| 2022-04-06 | HU0000705561 | 1,216634 | 2.731.070 | |
| 2022-04-05 | HU0000705561 | 1,233399 | 2.725.430 | |
| 2022-04-04 | HU0000705561 | 1,241687 | 2.743.720 | |
| 2022-04-01 | HU0000705561 | 1,217327 | 2.697.610 | |
| 2022-03-31 | HU0000705561 | 1,200954 | 2.661.330 | |
| 2022-03-30 | HU0000705561 | 1,208253 | 2.677.000 | |
| 2022-03-29 | HU0000705561 | 1,216369 | 2.693.840 | |
| 2022-03-28 | HU0000705561 | 1,181205 | 2.618.650 | |
| 2022-03-26 | HU0000705561 | 1,174203 | 2.603.130 | |
| 2022-03-25 | HU0000705561 | 1,174203 | 2.603.130 | |
| 2022-03-24 | HU0000705561 | 1,190592 | 2.633.600 | |
| 2022-03-23 | HU0000705561 | 1,175037 | 2.599.200 | |
| 2022-03-22 | HU0000705561 | 1,176213 | 2.615.280 | |
| 2022-03-21 | HU0000705561 | 1,151262 | 2.559.810 | |
| 2022-03-18 | HU0000705561 | 1,165190 | 2.591.080 | |
| 2022-03-17 | HU0000705561 | 1,154351 | 2.565.780 | |
| 2022-03-16 | HU0000705561 | 1,134586 | 2.521.800 | |
| 2022-03-11 | HU0000705561 | 1,117707 | 2.487.120 | |
| 2022-03-10 | HU0000705561 | 1,127357 | 2.555.360 | |
| 2022-03-09 | HU0000705561 | 1,139285 | 2.586.280 | |
| 2022-03-08 | HU0000705561 | 1,126407 | 2.567.910 | |
| 2022-03-07 | HU0000705561 | 1,136075 | 2.590.640 | |
| 2022-03-04 | HU0000705561 | 1,169880 | 2.710.770 | |
| 2022-03-03 | HU0000705561 | 1,203370 | 2.796.850 | |
| 2022-03-02 | HU0000705561 | 1,227831 | 2.864.090 | |
| 2022-03-01 | HU0000705561 | 1,235898 | 2.882.770 | |
| 2022-02-28 | HU0000705561 | 1,259871 | 2.938.690 | |
| 2022-02-25 | HU0000705561 | 1,317001 | 3.071.940 | |
| 2022-02-24 | HU0000705561 | 1,265498 | 2.954.220 | |
| 2022-02-23 | HU0000705561 | 1,387840 | 3.261.140 | |
| 2022-02-22 | HU0000705561 | 1,397401 | 3.287.050 | |
| 2022-02-21 | HU0000705561 | 1,410336 | 3.342.050 | |
| 2022-02-18 | HU0000705561 | 1,448714 | 3.432.800 | |
| 2022-02-17 | HU0000705561 | 1,471971 | 3.487.910 | |
| 2022-02-16 | HU0000705561 | 1,483448 | 3.508.580 | |
| 2022-02-15 | HU0000705561 | 1,474932 | 3.484.980 | |
| 2022-02-14 | HU0000705561 | 1,450280 | 3.426.680 | |
| 2022-02-11 | HU0000705561 | 1,474079 | 3.482.820 | |
| 2022-02-10 | HU0000705561 | 1,486826 | 3.512.930 | |
| 2022-02-09 | HU0000705561 | 1,481197 | 3.509.120 | |
| 2022-02-08 | HU0000705561 | 1,450565 | 3.436.530 | |
| 2022-02-07 | HU0000705561 | 1,439537 | 3.410.410 | |
| 2022-02-04 | HU0000705561 | 1,435745 | 3.403.300 | |
| 2022-02-03 | HU0000705561 | 1,447108 | 3.430.210 | |
| 2022-02-02 | HU0000705561 | 1,461955 | 3.465.320 | |
| 2022-02-01 | HU0000705561 | 1,463288 | 3.465.490 | |
| 2022-01-31 | HU0000705561 | 1,457626 | 3.452.060 | |
| 2022-01-28 | HU0000705561 | 1,428482 | 3.382.910 | |
| 2022-01-27 | HU0000705561 | 1,426693 | 3.378.680 | |
| 2022-01-26 | HU0000705561 | 1,427835 | 3.390.510 | |
| 2022-01-25 | HU0000705561 | 1,421981 | 3.380.560 | |
| 2022-01-24 | HU0000705561 | 1,422493 | 3.381.780 | |
| 2022-01-21 | HU0000705561 | 1,475000 | 3.506.610 | |
| 2022-01-20 | HU0000705561 | 1,495216 | 3.573.680 | |
| 2022-01-19 | HU0000705561 | 1,477985 | 3.532.500 | |
| 2022-01-18 | HU0000705561 | 1,468022 | 3.508.490 | |
| 2022-01-17 | HU0000705561 | 1,491983 | 3.565.750 | |
| 2022-01-14 | HU0000705561 | 1,487706 | 3.556.500 | |
| 2022-01-13 | HU0000705561 | 1,500079 | 3.585.880 | |
| 2022-01-12 | HU0000705561 | 1,521101 | 3.636.090 | |
| 2022-01-11 | HU0000705561 | 1,498984 | 3.583.610 | |
| 2022-01-10 | HU0000705561 | 1,480630 | 3.539.730 | |
| 2022-01-07 | HU0000705561 | 1,480947 | 3.540.470 | |
| 2022-01-06 | HU0000705561 | 1,470929 | 3.516.520 | |
| 2022-01-05 | HU0000705561 | 1,480963 | 3.547.780 | |
| 2022-01-04 | HU0000705561 | 1,499195 | 3.579.460 | |
| 2022-01-03 | HU0000705561 | 1,489915 | 3.558.150 | |
| 2021-12-31 | HU0000705561 | 1,481511 | 3.538.080 | |
| 2021-12-30 | HU0000705561 | 1,481327 | 3.537.500 | |
| 2021-12-29 | HU0000705561 | 1,479371 | 3.532.830 | |
| 2021-12-28 | HU0000705561 | 1,484475 | 3.545.020 | |
| 2021-12-27 | HU0000705561 | 1,491924 | 3.562.790 | |
| 2021-12-23 | HU0000705561 | 1,482081 | 3.538.680 | |
| 2021-12-22 | HU0000705561 | 1,470647 | 3.511.380 | |
| 2021-12-21 | HU0000705561 | 1,461420 | 3.491.520 | |
| 2021-12-20 | HU0000705561 | 1,419435 | 3.391.010 | |
| 2021-12-17 | HU0000705561 | 1,447252 | 3.457.470 | |
| 2021-12-16 | HU0000705561 | 1,478844 | 3.532.940 | |
| 2021-12-15 | HU0000705561 | 1,466489 | 3.503.430 | |
| 2021-12-14 | HU0000705561 | 1,473575 | 3.516.210 | |
| 2021-12-13 | HU0000705561 | 1,485791 | 3.545.530 | |
| 2021-12-11 | HU0000705561 | 1,505436 | 3.604.670 | |
| 2021-12-10 | HU0000705561 | 1,505436 | 3.604.670 | |
| 2021-12-09 | HU0000705561 | 1,513126 | 3.623.090 | |
| 2021-12-08 | HU0000705561 | 1,512000 | 3.620.870 | |
| 2021-12-07 | HU0000705561 | 1,505826 | 3.606.240 | |
| 2021-12-06 | HU0000705561 | 1,473214 | 3.528.310 | |
| 2021-12-03 | HU0000705561 | 1,478986 | 3.542.110 | |
| 2021-12-02 | HU0000705561 | 1,491533 | 3.574.850 | |
| 2021-12-01 | HU0000705561 | 1,488842 | 3.577.330 | |
| 2021-11-30 | HU0000705561 | 1,461656 | 3.512.630 | |
| 2021-11-29 | HU0000705561 | 1,480746 | 3.558.510 | |
| 2021-11-26 | HU0000705561 | 1,482678 | 3.570.100 | |
| 2021-11-25 | HU0000705561 | 1,542414 | 3.714.310 | |
| 2021-11-24 | HU0000705561 | 1,533847 | 3.693.690 | |
| 2021-11-23 | HU0000705561 | 1,529390 | 3.683.210 | |
| 2021-11-22 | HU0000705561 | 1,552066 | 3.738.570 | |
| 2021-11-19 | HU0000705561 | 1,566797 | 3.814.300 | |
| 2021-11-18 | HU0000705561 | 1,575646 | 3.836.640 | |
| 2021-11-17 | HU0000705561 | 1,595588 | 3.884.200 | |
| 2021-11-16 | HU0000705561 | 1,597274 | 3.899.610 | |
| 2021-11-15 | HU0000705561 | 1,584870 | 3.869.130 | |
| 2021-11-12 | HU0000705561 | 1,578887 | 3.854.480 | |
| 2021-11-11 | HU0000705561 | 1,575991 | 3.845.810 | |
| 2021-11-10 | HU0000705561 | 1,557269 | 3.797.600 | |
| 2021-11-09 | HU0000705561 | 1,554671 | 3.795.340 | |
| 2021-11-08 | HU0000705561 | 1,556630 | 3.774.860 | |
| 2021-11-05 | HU0000705561 | 1,548097 | 3.754.180 | |
| 2021-11-04 | HU0000705561 | 1,548847 | 3.756.000 | |
| 2021-11-03 | HU0000705561 | 1,535681 | 3.735.320 | |
| 2021-11-02 | HU0000705561 | 1,535044 | 3.733.750 | |
| 2021-10-29 | HU0000705561 | 1,527011 | 3.714.190 | |
| 2021-10-28 | HU0000705561 | 1,544235 | 3.750.530 | |
| 2021-10-27 | HU0000705561 | 1,551761 | 3.768.810 | |
| 2021-10-26 | HU0000705561 | 1,564900 | 3.800.600 | |
| 2021-10-25 | HU0000705561 | 1,553984 | 3.774.070 | |
| 2021-10-22 | HU0000705561 | 1,550561 | 3.765.740 | |
| 2021-10-21 | HU0000705561 | 1,550678 | 3.765.980 | |
| 2021-10-20 | HU0000705561 | 1,559578 | 3.785.230 | |
| 2021-10-19 | HU0000705561 | 1,550528 | 3.763.000 | |
| 2021-10-18 | HU0000705561 | 1,543710 | 3.751.290 | |
| 2021-10-15 | HU0000705561 | 1,540688 | 3.755.280 | |
| 2021-10-14 | HU0000705561 | 1,524740 | 3.716.410 | |
| 2021-10-13 | HU0000705561 | 1,524736 | 3.716.180 | |
| 2021-10-12 | HU0000705561 | 1,520856 | 3.706.620 | |
| 2021-10-11 | HU0000705561 | 1,530340 | 3.729.740 | |
| 2021-10-08 | HU0000705561 | 1,521955 | 3.709.290 | |
| 2021-10-07 | HU0000705561 | 1,519358 | 3.703.210 | |
| 2021-10-06 | HU0000705561 | 1,485218 | 3.625.080 | |
| 2021-10-05 | HU0000705561 | 1,496973 | 3.655.020 | |
| 2021-10-04 | HU0000705561 | 1,487572 | 3.624.770 | |
| 2021-10-01 | HU0000705561 | 1,504141 | 3.665.130 | |
| 2021-09-30 | HU0000705561 | 1,508707 | 3.676.260 | |
| 2021-09-29 | HU0000705561 | 1,497973 | 3.650.060 | |
| 2021-09-28 | HU0000705561 | 1,500102 | 3.645.010 | |
| 2021-09-27 | HU0000705561 | 1,511844 | 3.673.540 | |
| 2021-09-24 | HU0000705561 | 1,503776 | 3.652.210 | |
| 2021-09-23 | HU0000705561 | 1,519671 | 3.695.750 | |
| 2021-09-22 | HU0000705561 | 1,509275 | 3.692.760 | |
| 2021-09-21 | HU0000705561 | 1,498294 | 3.670.850 | |
| 2021-09-20 | HU0000705561 | 1,494106 | 3.661.190 | |
| 2021-09-17 | HU0000705561 | 1,522609 | 3.731.040 | |
| 2021-09-16 | HU0000705561 | 1,526477 | 3.740.350 | |
| 2021-09-15 | HU0000705561 | 1,533161 | 3.756.730 | |
| 2021-09-14 | HU0000705561 | 1,544412 | 3.784.050 | |
| 2021-09-13 | HU0000705561 | 1,556049 | 3.812.320 | |
| 2021-09-10 | HU0000705561 | 1,554273 | 3.807.970 | |
| 2021-09-09 | HU0000705561 | 1,551015 | 3.799.990 | |
| 2021-09-08 | HU0000705561 | 1,563901 | 3.828.760 | |
| 2021-09-07 | HU0000705561 | 1,576537 | 3.859.700 | |
| 2021-09-06 | HU0000705561 | 1,578590 | 3.844.730 | |
| 2021-09-03 | HU0000705561 | 1,565756 | 3.809.610 | |
| 2021-09-02 | HU0000705561 | 1,569615 | 3.818.880 | |
| 2021-09-01 | HU0000705561 | 1,570806 | 3.807.340 | |
| 2021-08-31 | HU0000705561 | 1,559096 | 3.739.900 | |
| 2021-08-30 | HU0000705561 | 1,538525 | 3.690.430 | |
| 2021-08-27 | HU0000705561 | 1,532568 | 3.680.510 | |
| 2021-08-26 | HU0000705561 | 1,521519 | 3.657.290 | |
| 2021-08-25 | HU0000705561 | 1,530517 | 3.678.920 | |
| 2021-08-24 | HU0000705561 | 1,525123 | 3.665.910 | |
| 2021-08-23 | HU0000705561 | 1,493399 | 3.589.640 | |
| 2021-08-19 | HU0000705561 | 1,485691 | 3.569.680 | |
| 2021-08-18 | HU0000705561 | 1,513802 | 3.641.880 | |
| 2021-08-17 | HU0000705561 | 1,504740 | 3.633.940 | |
| 2021-08-16 | HU0000705561 | 1,516942 | 3.682.760 | |
| 2021-08-13 | HU0000705561 | 1,529870 | 3.713.930 | |
| 2021-08-12 | HU0000705561 | 1,536806 | 3.730.400 | |
| 2021-08-11 | HU0000705561 | 1,539692 | 3.676.480 | |
| 2021-08-10 | HU0000705561 | 1,542719 | 3.684.290 | |
| 2021-08-09 | HU0000705561 | 1,531166 | 3.659.400 | |
| 2021-08-06 | HU0000705561 | 1,525153 | 3.644.800 | |
| 2021-08-05 | HU0000705561 | 1,532626 | 3.663.450 | |
| 2021-08-04 | HU0000705561 | 1,532970 | 3.664.270 | |
| 2021-08-03 | HU0000705561 | 1,518383 | 3.628.980 | |
| 2021-08-02 | HU0000705561 | 1,517695 | 3.629.050 | |
| 2021-07-30 | HU0000705561 | 1,500195 | 3.590.260 | |
| 2021-07-29 | HU0000705561 | 1,515160 | 3.613.560 | |
| 2021-07-28 | HU0000705561 | 1,494322 | 3.570.030 | |
| 2021-07-27 | HU0000705561 | 1,474598 | 3.522.790 | |
| 2021-07-26 | HU0000705561 | 1,502131 | 3.588.560 | |
| 2021-07-23 | HU0000705561 | 1,529832 | 3.648.720 | |
| 2021-07-22 | HU0000705561 | 1,540947 | 3.665.240 | |
| 2021-07-21 | HU0000705561 | 1,530565 | 3.640.530 | |
| 2021-07-20 | HU0000705561 | 1,523337 | 3.624.650 | |
| 2021-07-19 | HU0000705561 | 1,522379 | 3.525.310 | |
| 2021-07-16 | HU0000705561 | 1,550923 | 3.591.230 | |
| 2021-07-15 | HU0000705561 | 1,557708 | 3.582.320 | |
| 2021-07-14 | HU0000705561 | 1,559734 | 3.580.980 | |
| 2021-07-13 | HU0000705561 | 1,554182 | 3.567.740 | |
| 2021-07-12 | HU0000705561 | 1,539319 | 3.541.840 | |
| 2021-07-09 | HU0000705561 | 1,538255 | 3.543.150 | |
| 2021-07-08 | HU0000705561 | 1,528264 | 3.520.130 | |
| 2021-07-07 | HU0000705561 | 1,561264 | 3.596.120 | |
| 2021-07-06 | HU0000705561 | 1,559390 | 3.592.080 | |
| 2021-07-05 | HU0000705561 | 1,568150 | 3.612.240 | |
| 2021-07-02 | HU0000705561 | 1,570876 | 3.625.480 | |
| 2021-07-01 | HU0000705561 | 1,580139 | 3.649.680 | |
| 2021-06-30 | HU0000705561 | 1,579319 | 3.640.890 | |
| 2021-06-29 | HU0000705561 | 1,581987 | 3.648.200 | |
| 2021-06-28 | HU0000705561 | 1,584264 | 3.639.740 | |
| 2021-06-25 | HU0000705561 | 1,585529 | 3.642.960 | |
| 2021-06-24 | HU0000705561 | 1,578405 | 3.621.580 | |
| 2021-06-23 | HU0000705561 | 1,569810 | 3.601.840 | |
| 2021-06-22 | HU0000705561 | 1,559410 | 3.571.930 | |
| 2021-06-21 | HU0000705561 | 1,561159 | 3.569.910 | |
| 2021-06-18 | HU0000705561 | 1,567626 | 3.582.700 | |
| 2021-06-17 | HU0000705561 | 1,569799 | 3.589.170 | |
| 2021-06-16 | HU0000705561 | 1,558065 | 3.563.280 | |
| 2021-06-15 | HU0000705561 | 1,565814 | 3.562.780 | |
| 2021-06-14 | HU0000705561 | 1,579067 | 3.592.910 | |
| 2021-06-11 | HU0000705561 | 1,573772 | 3.576.670 | |
| 2021-06-10 | HU0000705561 | 1,567748 | 3.563.320 | |
| 2021-06-09 | HU0000705561 | 1,556945 | 3.529.770 | |
| 2021-06-08 | HU0000705561 | 1,557825 | 3.526.490 | |
| 2021-06-07 | HU0000705561 | 1,562081 | 3.536.130 | |
| 2021-06-04 | HU0000705561 | 1,565728 | 3.538.380 | |
| 2021-06-03 | HU0000705561 | 1,555596 | 3.515.460 | |
| 2021-06-02 | HU0000705561 | 1,562304 | 3.505.510 | |
| 2021-06-01 | HU0000705561 | 1,560144 | 3.494.650 | |
| 2021-05-31 | HU0000705561 | 1,546013 | 3.461.480 | |
| 2021-05-28 | HU0000705561 | 1,535342 | 3.424.380 | |
| 2021-05-27 | HU0000705561 | 1,533711 | 3.430.050 | |
| 2021-05-26 | HU0000705561 | 1,522128 | 3.404.010 | |
| 2021-05-25 | HU0000705561 | 1,512184 | 3.387.800 | |
| 2021-05-21 | HU0000705561 | 1,506736 | 3.305.580 | |
| 2021-05-20 | HU0000705561 | 1,510122 | 3.328.890 | |
| 2021-05-19 | HU0000705561 | 1,498789 | 3.283.600 | |
| 2021-05-18 | HU0000705561 | 1,510843 | 3.263.500 | |
| 2021-05-17 | HU0000705561 | 1,498113 | 3.254.470 | |
| 2021-05-14 | HU0000705561 | 1,493729 | 3.244.830 | |
| 2021-05-13 | HU0000705561 | 1,486250 | 3.208.890 | |
| 2021-05-12 | HU0000705561 | 1,496005 | 3.230.060 | |
| 2021-05-11 | HU0000705561 | 1,506003 | 3.252.630 | |
| 2021-05-10 | HU0000705561 | 1,524250 | 3.285.000 | |
| 2021-05-07 | HU0000705561 | 1,535951 | 3.310.220 | |
| 2021-05-06 | HU0000705561 | 1,528708 | 3.252.910 | |
| 2021-05-05 | HU0000705561 | 1,526515 | 3.234.670 | |
| 2021-05-04 | HU0000705561 | 1,519408 | 3.219.360 | |
| 2021-05-03 | HU0000705561 | 1,526897 | 3.230.070 | |
| 2021-04-30 | HU0000705561 | 1,526265 | 3.228.720 | |
| 2021-04-29 | HU0000705561 | 1,542282 | 3.265.260 | |
| 2021-04-28 | HU0000705561 | 1,546540 | 3.274.150 | |
| 2021-04-27 | HU0000705561 | 1,546314 | 3.273.560 | |
| 2021-04-26 | HU0000705561 | 1,539741 | 3.259.650 | |
| 2021-04-23 | HU0000705561 | 1,536678 | 3.228.140 | |
| 2021-04-22 | HU0000705561 | 1,527594 | 3.195.840 | |
| 2021-04-21 | HU0000705561 | 1,521576 | 3.183.240 | |
| 2021-04-20 | HU0000705561 | 1,522033 | 3.158.730 | |
| 2021-04-19 | HU0000705561 | 1,537014 | 3.184.800 | |
| 2021-04-16 | HU0000705561 | 1,550055 | 3.211.640 | |
| 2021-04-15 | HU0000705561 | 1,540791 | 3.193.390 | |
| 2021-04-14 | HU0000705561 | 1,538487 | 3.161.940 | |
| 2021-04-13 | HU0000705561 | 1,526538 | 3.136.860 | |
| 2021-04-12 | HU0000705561 | 1,523148 | 3.124.300 | |
| 2021-04-09 | HU0000705561 | 1,531962 | 3.142.390 | |
| 2021-04-08 | HU0000705561 | 1,546794 | 3.163.800 | |
| 2021-04-07 | HU0000705561 | 1,536902 | 3.143.290 | |
| 2021-04-06 | HU0000705561 | 1,556739 | 3.168.530 | |
| 2021-04-01 | HU0000705561 | 1,555361 | 3.165.730 | |
| 2021-03-31 | HU0000705561 | 1,525615 | 3.105.180 | |
| 2021-03-30 | HU0000705561 | 1,524917 | 3.103.580 | |
| 2021-03-29 | HU0000705561 | 1,516162 | 3.085.760 | |
| 2021-03-26 | HU0000705561 | 1,509849 | 3.068.790 | |
| 2021-03-25 | HU0000705561 | 1,491576 | 3.023.660 | |
| 2021-03-24 | HU0000705561 | 1,495745 | 3.026.890 | |
| 2021-03-23 | HU0000705561 | 1,509388 | 3.047.480 | |
| 2021-03-22 | HU0000705561 | 1,533234 | 3.095.610 | |
| 2021-03-19 | HU0000705561 | 1,556610 | 3.135.780 | |
| 2021-03-18 | HU0000705561 | 1,562515 | 3.146.960 | |
| 2021-03-17 | HU0000705561 | 1,561038 | 3.142.810 | |
| 2021-03-16 | HU0000705561 | 1,567090 | 3.136.630 | |
| 2021-03-12 | HU0000705561 | 1,559682 | 3.124.030 | |
| 2021-03-11 | HU0000705561 | 1,569032 | 3.142.510 | |
| 2021-03-10 | HU0000705561 | 1,542550 | 3.073.480 | |
| 2021-03-09 | HU0000705561 | 1,532813 | 3.053.560 | |
| 2021-03-08 | HU0000705561 | 1,521678 | 3.018.170 | |
| 2021-03-05 | HU0000705561 | 1,542047 | 3.059.410 | |
| 2021-03-04 | HU0000705561 | 1,544159 | 3.063.620 | |
| 2021-03-03 | HU0000705561 | 1,565550 | 3.106.030 | |
| 2021-03-02 | HU0000705561 | 1,560808 | 3.066.680 | |
| 2021-03-01 | HU0000705561 | 1,560006 | 3.097.510 | |
| 2021-02-26 | HU0000705561 | 1,520330 | 3.018.620 | |
| 2021-02-25 | HU0000705561 | 1,555916 | 3.031.350 | |
| 2021-02-24 | HU0000705561 | 1,556763 | 3.025.330 | |
| 2021-02-23 | HU0000705561 | 1,574201 | 3.052.550 | |
| 2021-02-22 | HU0000705561 | 1,584055 | 3.068.390 | |
| 2021-02-19 | HU0000705561 | 1,611399 | 3.123.480 | |
| 2021-02-18 | HU0000705561 | 1,609538 | 3.114.460 | |
| 2021-02-17 | HU0000705561 | 1,628788 | 3.110.260 | |
| 2021-02-16 | HU0000705561 | 1,625162 | 3.071.080 | |
| 2021-02-15 | HU0000705561 | 1,624268 | 3.051.670 | |
| 2021-02-12 | HU0000705561 | 1,612524 | 3.011.140 | |
| 2021-02-11 | HU0000705561 | 1,610184 | 2.997.190 | |
| 2021-02-10 | HU0000705561 | 1,605700 | 2.948.460 | |
| 2021-02-09 | HU0000705561 | 1,594349 | 2.920.760 | |
| 2021-02-08 | HU0000705561 | 1,592756 | 2.896.260 | |
| 2021-02-05 | HU0000705561 | 1,590738 | 2.894.860 | |
| 2021-02-04 | HU0000705561 | 1,579225 | 2.874.860 | |
| 2021-02-03 | HU0000705561 | 1,577833 | 2.840.730 | |
| 2021-02-02 | HU0000705561 | 1,557929 | 2.802.760 | |
| 2021-02-01 | HU0000705561 | 1,529032 | 2.746.900 | |
| 2021-01-29 | HU0000705561 | 1,494810 | 2.677.010 | |
| 2021-01-28 | HU0000705561 | 1,515754 | 2.711.510 | |
| 2021-01-27 | HU0000705561 | 1,530232 | 2.734.410 | |
| 2021-01-26 | HU0000705561 | 1,554733 | 2.768.060 | |
| 2021-01-25 | HU0000705561 | 1,566227 | 2.755.160 | |
| 2021-01-22 | HU0000705561 | 1,556327 | 2.703.690 | |
| 2021-01-21 | HU0000705561 | 1,576804 | 2.731.270 | |
| 2021-01-20 | HU0000705561 | 1,575590 | 2.719.150 | |
| 2021-01-19 | HU0000705561 | 1,555489 | 2.678.720 | |
| 2021-01-18 | HU0000705561 | 1,538375 | 2.649.050 | |
| 2021-01-15 | HU0000705561 | 1,528200 | 2.630.860 | |
| 2021-01-14 | HU0000705561 | 1,541763 | 2.630.480 | |
| 2021-01-13 | HU0000705561 | 1,529685 | 8.005.510.000 | |
| 2021-01-12 | HU0000705561 | 1,526755 | 2.609.080 | |
| 2021-01-11 | HU0000705561 | 1,519925 | 2.595.910 | |
| 2021-01-08 | HU0000705561 | 1,517139 | 2.591.140 | |
| 2021-01-07 | HU0000705561 | 1,487427 | 2.539.450 | |
| 2021-01-06 | HU0000705561 | 1,470249 | 2.509.860 | |
| 2021-01-05 | HU0000705561 | 1,471929 | 2.505.350 | |
| 2021-01-04 | HU0000705561 | 1,456926 | 2.479.820 | |
| 2020-12-31 | HU0000705561 | 1,434428 | 2.416.540 | |
| 2020-12-30 | HU0000705561 | 1,436612 | 2.418.340 | |
| 2020-12-29 | HU0000705561 | 1,418373 | 2.379.360 | |
| 2020-12-28 | HU0000705561 | 1,400522 | 2.349.390 | |
| 2020-12-23 | HU0000705561 | 1,400704 | 2.345.700 | |
| 2020-12-22 | HU0000705561 | 1,386844 | 2.322.430 | |
| 2020-12-21 | HU0000705561 | 1,391084 | 2.329.500 | |
| 2020-12-18 | HU0000705561 | 1,402386 | 2.328.010 | |
| 2020-12-17 | HU0000705561 | 1,408921 | 2.338.850 | |
| 2020-12-16 | HU0000705561 | 1,400301 | 2.324.400 | |
| 2020-12-15 | HU0000705561 | 1,389047 | 2.294.710 | |
| 2020-12-14 | HU0000705561 | 1,386042 | 2.288.990 | |
| 2020-12-12 | HU0000705561 | 1,389918 | 6.897.770.000 | |
| 2020-12-11 | HU0000705561 | 1,389918 | 2.256.650 | |
| 2020-12-10 | HU0000705561 | 1,391918 | 2.252.280 | |
| 2020-12-09 | HU0000705561 | 1,391457 | 2.251.540 | |
| 2020-12-08 | HU0000705561 | 1,387602 | 2.240.000 | |
| 2020-12-07 | HU0000705561 | 1,385970 | 2.237.350 | |
| 2020-12-04 | HU0000705561 | 1,379579 | 2.227.030 | |
| 2020-12-03 | HU0000705561 | 1,371171 | 2.222.080 | |
| 2020-12-02 | HU0000705561 | 1,367385 | 2.205.820 | |
| 2020-12-01 | HU0000705561 | 1,370091 | 2.234.430 | |
| 2020-11-30 | HU0000705561 | 1,344805 | 2.196.360 | |
| 2020-11-27 | HU0000705561 | 1,381345 | 2.256.040 | |
| 2020-11-26 | HU0000705561 | 1,379277 | 2.252.590 | |
| 2020-11-25 | HU0000705561 | 1,365990 | 2.230.890 | |
| 2020-11-24 | HU0000705561 | 1,375585 | 2.242.140 | |