| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -0,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000705561 | 1,353203 | 3.487.630 | |
| 2024-11-20 | HU0000705561 | 1,350298 | 3.480.150 | |
| 2024-11-19 | HU0000705561 | 1,354471 | 3.489.900 | |
| 2024-11-18 | HU0000705561 | 1,354883 | 3.490.650 | |
| 2024-11-15 | HU0000705561 | 1,351195 | 3.481.150 | |
| 2024-11-14 | HU0000705561 | 1,355549 | 3.492.360 | |
| 2024-11-13 | HU0000705561 | 1,349786 | 3.477.520 | |
| 2024-11-12 | HU0000705561 | 1,356719 | 3.488.390 | |
| 2024-11-11 | HU0000705561 | 1,374845 | 3.534.990 | |
| 2024-11-08 | HU0000705561 | 1,369026 | 3.520.380 | |
|
|
||||
| 2024-11-07 | HU0000705561 | 1,388692 | 3.570.950 | |
| 2024-11-06 | HU0000705561 | 1,368261 | 3.518.410 | |
| 2024-11-05 | HU0000705561 | 1,363183 | 3.516.130 | |
| 2024-11-04 | HU0000705561 | 1,353769 | 3.495.460 | |
| 2024-10-31 | HU0000705561 | 1,348284 | 3.481.300 | |
| 2024-10-30 | HU0000705561 | 1,361399 | 3.515.160 | |
| 2024-10-29 | HU0000705561 | 1,375950 | 3.551.740 | |
| 2024-10-28 | HU0000705561 | 1,379450 | 3.558.350 | |
| 2024-10-25 | HU0000705561 | 1,374026 | 3.544.360 | |
| 2024-10-24 | HU0000705561 | 1,372286 | 3.539.880 | |
| 2024-10-22 | HU0000705561 | 1,380212 | 3.560.330 | |
| 2024-10-21 | HU0000705561 | 1,375956 | 3.548.350 | |
| 2024-10-18 | HU0000705561 | 1,389446 | 3.585.950 | |
| 2024-10-17 | HU0000705561 | 1,370559 | 3.537.200 | |
| 2024-10-16 | HU0000705561 | 1,377983 | 3.556.040 | |
| 2024-10-15 | HU0000705561 | 1,371481 | 3.539.260 | |
| 2024-10-14 | HU0000705561 | 1,390652 | 3.588.740 | |
| 2024-10-11 | HU0000705561 | 1,391425 | 3.590.730 | |
| 2024-10-10 | HU0000705561 | 1,389085 | 3.585.360 | |
| 2024-10-09 | HU0000705561 | 1,383231 | 3.570.250 | |
| 2024-10-08 | HU0000705561 | 1,383496 | 3.570.930 | |
| 2024-10-07 | HU0000705561 | 1,418986 | 3.662.480 | |
| 2024-10-04 | HU0000705561 | 1,407331 | 3.639.510 | |
| 2024-10-03 | HU0000705561 | 1,393461 | 3.603.650 | |
| 2024-10-02 | HU0000705561 | 1,404174 | 3.631.350 | |
| 2024-10-01 | HU0000705561 | 1,385295 | 3.582.840 | |
| 2024-09-30 | HU0000705561 | 1,372866 | 3.550.590 | |
| 2024-09-27 | HU0000705561 | 1,388142 | 3.591.150 | |
| 2024-09-26 | HU0000705561 | 1,375549 | 3.558.570 | |
| 2024-09-25 | HU0000705561 | 1,336456 | 3.457.440 | |
| 2024-09-24 | HU0000705561 | 1,340207 | 3.467.140 | |
| 2024-09-23 | HU0000705561 | 1,313790 | 3.409.540 | |
| 2024-09-20 | HU0000705561 | 1,299198 | 3.375.060 | |
| 2024-09-19 | HU0000705561 | 1,301751 | 3.383.860 | |
| 2024-09-18 | HU0000705561 | 1,287914 | 3.347.890 | |
| 2024-09-17 | HU0000705561 | 1,289431 | 3.360.630 | |
| 2024-09-16 | HU0000705561 | 1,282294 | 3.342.030 | |
| 2024-09-13 | HU0000705561 | 1,284416 | 3.354.120 | |
| 2024-09-12 | HU0000705561 | 1,280491 | 3.348.140 | |
| 2024-09-11 | HU0000705561 | 1,265723 | 3.309.430 | |
| 2024-09-10 | HU0000705561 | 1,268734 | 3.317.300 | |
| 2024-09-09 | HU0000705561 | 1,272191 | 3.326.340 | |
| 2024-09-06 | HU0000705561 | 1,267764 | 3.314.770 | |
| 2024-09-05 | HU0000705561 | 1,284187 | 3.357.660 | |
| 2024-09-04 | HU0000705561 | 1,287058 | 3.365.170 | |
| 2024-09-03 | HU0000705561 | 1,295604 | 3.474.370 | |
| 2024-09-02 | HU0000705561 | 1,308366 | 3.508.590 | |
| 2024-08-30 | HU0000705561 | 1,306773 | 3.504.860 | |
| 2024-08-29 | HU0000705561 | 1,302104 | 3.492.340 | |
| 2024-08-28 | HU0000705561 | 1,290891 | 3.456.640 | |
| 2024-08-27 | HU0000705561 | 1,295809 | 3.469.800 | |
| 2024-08-26 | HU0000705561 | 1,295978 | 3.470.260 | |
| 2024-08-23 | HU0000705561 | 1,304442 | 3.452.850 | |
| 2024-08-22 | HU0000705561 | 1,296706 | 3.432.370 | |
| 2024-08-21 | HU0000705561 | 1,303001 | 3.453.380 | |
| 2024-08-16 | HU0000705561 | 1,309839 | 3.476.210 | |
| 2024-08-15 | HU0000705561 | 1,297032 | 3.442.230 | |
| 2024-08-14 | HU0000705561 | 1,286044 | 3.413.060 | |
| 2024-08-13 | HU0000705561 | 1,295079 | 3.436.250 | |
| 2024-08-12 | HU0000705561 | 1,289700 | 3.421.980 | |
| 2024-08-09 | HU0000705561 | 1,282228 | 3.402.150 | |
| 2024-08-08 | HU0000705561 | 1,274702 | 3.382.190 | |
| 2024-08-07 | HU0000705561 | 1,270785 | 3.374.530 | |
| 2024-08-06 | HU0000705561 | 1,250466 | 3.320.520 | |
| 2024-08-05 | HU0000705561 | 1,241328 | 3.296.230 | |
| 2024-08-02 | HU0000705561 | 1,287911 | 3.419.930 | |
| 2024-08-01 | HU0000705561 | 1,323888 | 3.515.460 | |
| 2024-07-31 | HU0000705561 | 1,333144 | 3.540.040 | |
| 2024-07-30 | HU0000705561 | 1,316121 | 3.494.710 | |
| 2024-07-29 | HU0000705561 | 1,320127 | 3.499.150 | |
| 2024-07-26 | HU0000705561 | 1,320841 | 3.501.040 | |
| 2024-07-25 | HU0000705561 | 1,317035 | 3.490.950 | |
| 2024-07-24 | HU0000705561 | 1,328764 | 3.522.040 | |
| 2024-07-23 | HU0000705561 | 1,336308 | 3.543.990 | |
| 2024-07-22 | HU0000705561 | 1,339701 | 3.552.980 | |
| 2024-07-19 | HU0000705561 | 1,337037 | 3.545.920 | |
| 2024-07-18 | HU0000705561 | 1,346870 | 3.580.030 | |
| 2024-07-17 | HU0000705561 | 1,350658 | 3.589.100 | |
| 2024-07-16 | HU0000705561 | 1,365582 | 3.628.440 | |
| 2024-07-15 | HU0000705561 | 1,367098 | 3.632.470 | |
| 2024-07-12 | HU0000705561 | 1,377055 | 3.646.950 | |
| 2024-07-11 | HU0000705561 | 1,374121 | 3.638.590 | |
| 2024-07-10 | HU0000705561 | 1,363301 | 3.609.940 | |
| 2024-07-09 | HU0000705561 | 1,357833 | 3.595.460 | |
| 2024-07-08 | HU0000705561 | 1,354931 | 3.592.620 | |
| 2024-07-05 | HU0000705561 | 1,354972 | 3.592.680 | |
| 2024-07-04 | HU0000705561 | 1,359336 | 3.604.250 | |
| 2024-07-03 | HU0000705561 | 1,355692 | 3.594.570 | |
| 2024-07-02 | HU0000705561 | 1,340769 | 3.550.020 | |
| 2024-07-01 | HU0000705561 | 1,341866 | 3.554.060 | |
| 2024-06-28 | HU0000705561 | 1,348387 | 3.571.200 | |
| 2024-06-27 | HU0000705561 | 1,346566 | 3.563.900 | |
| 2024-06-26 | HU0000705561 | 1,349754 | 3.303.630 | |
| 2024-06-25 | HU0000705561 | 1,348075 | 3.283.520 | |
| 2024-06-24 | HU0000705561 | 1,355309 | 3.301.150 | |
| 2024-06-21 | HU0000705561 | 1,354284 | 3.283.670 | |
| 2024-06-20 | HU0000705561 | 1,361059 | 3.300.100 | |
| 2024-06-19 | HU0000705561 | 1,357947 | 3.292.560 | |
| 2024-06-18 | HU0000705561 | 1,351066 | 3.275.550 | |
| 2024-06-17 | HU0000705561 | 1,343534 | 3.257.290 | |
| 2024-06-14 | HU0000705561 | 1,344071 | 3.273.320 | |
| 2024-06-13 | HU0000705561 | 1,339505 | 3.282.380 | |
| 2024-06-12 | HU0000705561 | 1,344039 | 3.293.490 | |
| 2024-06-11 | HU0000705561 | 1,334498 | 3.270.010 | |
| 2024-06-10 | HU0000705561 | 1,341149 | 3.286.310 | |
| 2024-06-07 | HU0000705561 | 1,333229 | 3.266.910 | |
| 2024-06-06 | HU0000705561 | 1,340268 | 3.284.160 | |
| 2024-06-05 | HU0000705561 | 1,332622 | 3.262.170 | |
| 2024-06-04 | HU0000705561 | 1,318353 | 3.227.200 | |
| 2024-06-03 | HU0000705561 | 1,339013 | 3.280.090 | |
| 2024-05-31 | HU0000705561 | 1,322726 | 3.263.070 | |
| 2024-05-30 | HU0000705561 | 1,336377 | 3.296.750 | |
| 2024-05-29 | HU0000705561 | 1,340458 | 3.306.820 | |
| 2024-05-28 | HU0000705561 | 1,355336 | 3.338.420 | |
| 2024-05-27 | HU0000705561 | 1,358287 | 3.345.690 | |