| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -12,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000705561 | 1,358539 | 3.719.940 | |
| 2025-03-28 | HU0000705561 | 1,376963 | 3.772.510 | |
| 2025-03-27 | HU0000705561 | 1,398685 | 3.832.020 | |
| 2025-03-26 | HU0000705561 | 1,389714 | 3.807.450 | |
| 2025-03-25 | HU0000705561 | 1,392776 | 3.805.060 | |
| 2025-03-24 | HU0000705561 | 1,393411 | 3.806.800 | |
| 2025-03-21 | HU0000705561 | 1,385195 | 3.783.360 | |
| 2025-03-20 | HU0000705561 | 1,395463 | 3.811.400 | |
| 2025-03-19 | HU0000705561 | 1,404375 | 3.834.370 | |
| 2025-03-18 | HU0000705561 | 1,408352 | 3.844.910 | |
|
|
||||
| 2025-03-17 | HU0000705561 | 1,407444 | 3.842.440 | |
| 2025-03-14 | HU0000705561 | 1,392020 | 3.805.290 | |
| 2025-03-13 | HU0000705561 | 1,369689 | 3.641.810 | |
| 2025-03-12 | HU0000705561 | 1,367125 | 3.632.010 | |
| 2025-03-11 | HU0000705561 | 1,362703 | 3.619.820 | |
| 2025-03-10 | HU0000705561 | 1,369188 | 3.635.380 | |
| 2025-03-07 | HU0000705561 | 1,388869 | 3.692.500 | |
| 2025-03-06 | HU0000705561 | 1,399548 | 3.720.740 | |
| 2025-03-05 | HU0000705561 | 1,393124 | 3.644.290 | |
| 2025-03-04 | HU0000705561 | 1,378792 | 3.606.700 | |
| 2025-03-03 | HU0000705561 | 1,401178 | 3.653.130 | |
| 2025-02-28 | HU0000705561 | 1,405271 | 3.663.800 | |
| 2025-02-27 | HU0000705561 | 1,428648 | 3.724.740 | |
| 2025-02-26 | HU0000705561 | 1,438303 | 3.747.270 | |
| 2025-02-25 | HU0000705561 | 1,420557 | 3.701.390 | |
| 2025-02-24 | HU0000705561 | 1,427604 | 3.709.620 | |
| 2025-02-21 | HU0000705561 | 1,450672 | 3.769.580 | |
| 2025-02-20 | HU0000705561 | 1,442317 | 3.747.220 | |
| 2025-02-19 | HU0000705561 | 1,438605 | 3.737.590 | |
| 2025-02-18 | HU0000705561 | 1,442131 | 3.746.460 | |
| 2025-02-17 | HU0000705561 | 1,436010 | 3.730.550 | |
| 2025-02-14 | HU0000705561 | 1,428446 | 3.713.820 | |
| 2025-02-13 | HU0000705561 | 1,421446 | 3.699.110 | |
| 2025-02-12 | HU0000705561 | 1,414030 | 3.679.810 | |
| 2025-02-11 | HU0000705561 | 1,412575 | 3.680.660 | |
| 2025-02-10 | HU0000705561 | 1,415648 | 3.688.660 | |
| 2025-02-07 | HU0000705561 | 1,400840 | 3.650.080 | |
| 2025-02-06 | HU0000705561 | 1,397710 | 3.650.360 | |
| 2025-02-05 | HU0000705561 | 1,380482 | 3.605.370 | |
| 2025-02-04 | HU0000705561 | 1,390606 | 3.632.980 | |
| 2025-02-03 | HU0000705561 | 1,380716 | 3.616.190 | |
| 2025-01-31 | HU0000705561 | 1,385623 | 3.629.040 | |
| 2025-01-30 | HU0000705561 | 1,387894 | 3.634.990 | |