| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -11,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000705579 | 2,051202 | 11.310.700.000 | |
| 2024-09-04 | HU0000705579 | 2,060549 | 11.364.500.000 | |
| 2024-09-03 | HU0000705579 | 2,069227 | 11.406.000.000 | |
| 2024-09-02 | HU0000705579 | 2,088865 | 11.515.200.000 | |
| 2024-08-30 | HU0000705579 | 2,085578 | 11.497.600.000 | |
| 2024-08-29 | HU0000705579 | 2,079556 | 11.466.200.000 | |
| 2024-08-28 | HU0000705579 | 2,064744 | 11.385.400.000 | |
| 2024-08-27 | HU0000705579 | 2,076191 | 11.448.400.000 | |
| 2024-08-26 | HU0000705579 | 2,081046 | 11.479.100.000 | |
| 2024-08-23 | HU0000705579 | 2,087797 | 11.473.900.000 | |
|
|
||||
| 2024-08-22 | HU0000705579 | 2,076522 | 11.405.200.000 | |
| 2024-08-21 | HU0000705579 | 2,081094 | 11.431.200.000 | |
| 2024-08-16 | HU0000705579 | 2,107190 | 11.572.900.000 | |
| 2024-08-15 | HU0000705579 | 2,080840 | 11.428.700.000 | |
| 2024-08-14 | HU0000705579 | 2,061173 | 11.321.700.000 | |
| 2024-08-13 | HU0000705579 | 2,071547 | 11.376.900.000 | |
| 2024-08-12 | HU0000705579 | 2,065461 | 11.341.700.000 | |
| 2024-08-09 | HU0000705579 | 2,061833 | 11.323.800.000 | |
| 2024-08-08 | HU0000705579 | 2,058126 | 11.302.900.000 | |
| 2024-08-07 | HU0000705579 | 2,058465 | 11.306.800.000 | |
| 2024-08-06 | HU0000705579 | 2,019248 | 11.085.400.000 | |
| 2024-08-05 | HU0000705579 | 2,010851 | 11.039.200.000 | |
| 2024-08-02 | HU0000705579 | 2,077359 | 11.404.400.000 | |
| 2024-08-01 | HU0000705579 | 2,130814 | 11.702.700.000 | |
| 2024-07-31 | HU0000705579 | 2,144410 | 11.768.300.000 | |
| 2024-07-30 | HU0000705579 | 2,109163 | 11.575.900.000 | |
| 2024-07-29 | HU0000705579 | 2,099700 | 11.524.200.000 | |
| 2024-07-26 | HU0000705579 | 2,103520 | 11.548.200.000 | |
| 2024-07-25 | HU0000705579 | 2,107310 | 11.567.900.000 | |
| 2024-07-24 | HU0000705579 | 2,117165 | 11.620.500.000 | |
| 2024-07-23 | HU0000705579 | 2,119461 | 11.635.100.000 | |
| 2024-07-22 | HU0000705579 | 2,124242 | 11.657.100.000 | |
| 2024-07-19 | HU0000705579 | 2,125726 | 11.665.900.000 | |
| 2024-07-18 | HU0000705579 | 2,135500 | 11.719.300.000 | |
| 2024-07-17 | HU0000705579 | 2,146229 | 11.779.700.000 | |
| 2024-07-16 | HU0000705579 | 2,172719 | 11.922.700.000 | |
| 2024-07-15 | HU0000705579 | 2,174576 | 11.932.200.000 | |
| 2024-07-12 | HU0000705579 | 2,199481 | 12.072.900.000 | |
| 2024-07-11 | HU0000705579 | 2,200270 | 12.071.600.000 | |
| 2024-07-10 | HU0000705579 | 2,179508 | 11.957.800.000 | |
| 2024-07-09 | HU0000705579 | 2,186883 | 12.012.400.000 | |
| 2024-07-08 | HU0000705579 | 2,168826 | 11.911.100.000 | |
| 2024-07-05 | HU0000705579 | 2,162942 | 11.877.500.000 | |
| 2024-07-04 | HU0000705579 | 2,175049 | 11.935.600.000 | |
| 2024-07-03 | HU0000705579 | 2,175996 | 11.940.600.000 | |
| 2024-07-02 | HU0000705579 | 2,156567 | 11.831.900.000 | |
| 2024-07-01 | HU0000705579 | 2,145840 | 11.772.200.000 | |
| 2024-06-28 | HU0000705579 | 2,165914 | 11.886.500.000 | |
| 2024-06-27 | HU0000705579 | 2,170872 | 11.913.500.000 | |
| 2024-06-26 | HU0000705579 | 2,175135 | 11.896.400.000 | |
| 2024-06-25 | HU0000705579 | 2,164482 | 11.841.100.000 | |
| 2024-06-24 | HU0000705579 | 2,178907 | 11.919.600.000 | |
| 2024-06-21 | HU0000705579 | 2,188985 | 11.972.900.000 | |
| 2024-06-20 | HU0000705579 | 2,193352 | 11.990.800.000 | |
| 2024-06-19 | HU0000705579 | 2,183590 | 11.941.000.000 | |
| 2024-06-18 | HU0000705579 | 2,174062 | 11.895.400.000 | |
| 2024-06-17 | HU0000705579 | 2,162981 | 11.839.100.000 | |
| 2024-06-14 | HU0000705579 | 2,172696 | 11.890.200.000 | |
| 2024-06-13 | HU0000705579 | 2,153391 | 11.784.400.000 | |
| 2024-06-12 | HU0000705579 | 2,156254 | 11.800.600.000 | |
| 2024-06-11 | HU0000705579 | 2,142194 | 11.722.900.000 | |
| 2024-06-10 | HU0000705579 | 2,143059 | 11.728.400.000 | |
| 2024-06-07 | HU0000705579 | 2,111705 | 11.556.800.000 | |
| 2024-06-06 | HU0000705579 | 2,135058 | 11.683.500.000 | |
| 2024-06-05 | HU0000705579 | 2,122444 | 11.613.200.000 | |
| 2024-06-04 | HU0000705579 | 2,097361 | 11.470.500.000 | |
| 2024-06-03 | HU0000705579 | 2,123697 | 11.616.500.000 | |
| 2024-05-31 | HU0000705579 | 2,094209 | 11.433.800.000 | |
| 2024-05-30 | HU0000705579 | 2,110118 | 11.520.400.000 | |
| 2024-05-29 | HU0000705579 | 2,097598 | 11.455.200.000 | |
| 2024-05-28 | HU0000705579 | 2,118787 | 11.579.100.000 | |