| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -3,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-30 | HU0000705579 | 2,298544 | 13.403.900.000 | |
| 2025-01-29 | HU0000705579 | 2,280173 | 13.299.500.000 | |
| 2025-01-28 | HU0000705579 | 2,266974 | 13.218.000.000 | |
| 2025-01-27 | HU0000705579 | 2,248699 | 13.106.000.000 | |
| 2025-01-24 | HU0000705579 | 2,272164 | 13.226.000.000 | |
| 2025-01-23 | HU0000705579 | 2,276063 | 13.245.200.000 | |
| 2025-01-22 | HU0000705579 | 2,278585 | 13.251.200.000 | |
| 2025-01-21 | HU0000705579 | 2,288464 | 13.305.300.000 | |
| 2025-01-20 | HU0000705579 | 2,303432 | 13.391.300.000 | |
| 2025-01-17 | HU0000705579 | 2,296102 | 13.347.800.000 | |
|
|
||||
| 2025-01-16 | HU0000705579 | 2,266886 | 13.180.500.000 | |
| 2025-01-15 | HU0000705579 | 2,252741 | 13.112.000.000 | |
| 2025-01-14 | HU0000705579 | 2,246157 | 13.049.500.000 | |
| 2025-01-13 | HU0000705579 | 2,244520 | 13.036.400.000 | |
| 2025-01-10 | HU0000705579 | 2,248617 | 13.061.200.000 | |
| 2025-01-09 | HU0000705579 | 2,278659 | 13.234.600.000 | |
| 2025-01-08 | HU0000705579 | 2,284928 | 13.271.600.000 | |
| 2025-01-07 | HU0000705579 | 2,292991 | 13.314.700.000 | |
| 2025-01-06 | HU0000705579 | 2,304176 | 13.376.300.000 | |