| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H öko felelős befektetés nyíltvégű alapok alapja | ||||
| Évesített hozam: -61,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-10 | HU0000705645 | 1,661236 | 5.298.680.000 | |
| 2025-04-09 | HU0000705645 | 1,657773 | 5.293.190.000 | |
| 2025-04-08 | HU0000705645 | 1,639926 | 5.236.560.000 | |
| 2025-04-07 | HU0000705645 | 1,635936 | 5.225.910.000 | |
| 2025-04-04 | HU0000705645 | 1,685657 | 5.392.310.000 | |
| 2025-04-03 | HU0000705645 | 1,748114 | 5.598.940.000 | |
| 2025-04-02 | HU0000705645 | 1,761051 | 5.644.530.000 | |
| 2025-04-01 | HU0000705645 | 1,759813 | 5.640.900.000 | |
| 2025-03-31 | HU0000705645 | 1,753624 | 5.622.320.000 | |
| 2025-03-28 | HU0000705645 | 1,773798 | 5.693.680.000 | |
|
|
||||
| 2025-03-27 | HU0000705645 | 1,794405 | 5.759.760.000 | |
| 2025-03-26 | HU0000705645 | 1,792322 | 5.759.690.000 | |
| 2025-03-25 | HU0000705645 | 1,792476 | 5.764.340.000 | |
| 2025-03-24 | HU0000705645 | 1,787800 | 5.745.730.000 | |
| 2025-03-21 | HU0000705645 | 1,791492 | 5.762.490.000 | |
| 2025-03-20 | HU0000705645 | 1,812496 | 5.839.540.000 | |
| 2025-03-19 | HU0000705645 | 1,814176 | 5.845.150.000 | |
| 2025-03-18 | HU0000705645 | 1,803720 | 5.817.410.000 | |
| 2025-03-17 | HU0000705645 | 1,801530 | 5.824.280.000 | |
| 2025-03-14 | HU0000705645 | 1,783300 | 5.764.570.000 | |
| 2025-03-13 | HU0000705645 | 1,757655 | 5.690.300.000 | |
| 2025-03-12 | HU0000705645 | 1,763029 | 5.729.990.000 | |
| 2025-03-11 | HU0000705645 | 1,761431 | 5.738.090.000 | |
| 2025-03-10 | HU0000705645 | 1,779712 | 5.806.670.000 | |
| 2025-03-07 | HU0000705645 | 1,791806 | 5.853.690.000 | |
| 2025-03-06 | HU0000705645 | 1,772596 | 5.814.890.000 | |
| 2025-03-05 | HU0000705645 | 1,768392 | 5.808.890.000 | |