Aktuális árfolyam
1,6085
2025-11-28
Eszközérték
28 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam
+9,20%
Maximum ár
1,6165
Minimum ár
1,5640
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,608503 | - |
| 2025-11-27 | 1,606715 | -0,11% |
| 2025-11-26 | 1,600730 | -0,37% |
| 2025-11-25 | 1,596764 | -0,25% |
| 2025-11-24 | 1,593510 | -0,20% |
| 2025-11-21 | 1,595984 | +0,16% |
| 2025-11-20 | 1,596474 | +0,03% |
| 2025-11-19 | 1,597914 | +0,09% |
| 2025-11-18 | 1,604190 | +0,39% |
| 2025-11-17 | 1,608688 | +0,28% |
| 2025-11-14 | 1,613579 | +0,30% |
| 2025-11-13 | 1,616535 | +0,18% |
| 2025-11-12 | 1,611228 | -0,33% |
| 2025-11-11 | 1,608536 | -0,17% |
| 2025-11-10 | 1,601550 | -0,43% |
| 2025-11-07 | 1,603357 | +0,11% |
| 2025-11-06 | 1,606762 | +0,21% |
| 2025-11-05 | 1,605786 | -0,06% |
| 2025-11-04 | 1,609709 | +0,24% |
| 2025-11-03 | 1,609243 | -0,03% |
| 2025-10-31 | 1,610405 | +0,07% |
| 2025-10-30 | 1,614045 | +0,23% |
| 2025-10-29 | 1,612555 | -0,09% |
| 2025-10-28 | 1,610193 | -0,15% |
| 2025-10-27 | 1,601173 | -0,56% |
| 2025-10-22 | 1,602659 | +0,09% |
| 2025-10-21 | 1,602045 | -0,04% |
| 2025-10-20 | 1,597304 | -0,30% |
| 2025-10-17 | 1,600220 | +0,18% |
| 2025-10-16 | 1,598504 | -0,11% |
| 2025-10-15 | 1,593137 | -0,34% |
| 2025-10-14 | 1,591260 | -0,12% |
| 2025-10-13 | 1,587951 | -0,21% |
| 2025-10-10 | 1,595402 | +0,47% |
| 2025-10-09 | 1,595888 | +0,03% |
| 2025-10-08 | 1,589573 | -0,40% |
| 2025-10-07 | 1,593555 | +0,25% |
| 2025-10-06 | 1,592720 | -0,05% |
| 2025-10-03 | 1,589568 | -0,20% |
| 2025-10-02 | 1,588956 | -0,04% |
| 2025-10-01 | 1,586602 | -0,15% |
| 2025-09-30 | 1,586136 | -0,03% |
| 2025-09-29 | 1,580957 | -0,33% |
| 2025-09-26 | 1,580154 | -0,05% |
| 2025-09-25 | 1,581554 | +0,09% |
| 2025-09-24 | 1,582421 | +0,05% |
| 2025-09-23 | 1,581557 | -0,05% |
| 2025-09-22 | 1,579287 | -0,14% |
| 2025-09-19 | 1,581484 | +0,14% |
| 2025-09-18 | 1,581532 | +0,00% |
| 2025-09-17 | 1,583525 | +0,13% |
| 2025-09-16 | 1,584144 | +0,04% |
| 2025-09-15 | 1,582024 | -0,13% |
| 2025-09-12 | 1,581588 | -0,03% |
| 2025-09-11 | 1,577928 | -0,23% |
| 2025-09-10 | 1,575905 | -0,13% |
| 2025-09-09 | 1,573808 | -0,13% |
| 2025-09-08 | 1,572272 | -0,10% |
| 2025-09-05 | 1,568363 | -0,25% |
| 2025-09-04 | 1,566701 | -0,11% |
| 2025-09-03 | 1,563986 | -0,17% |
| 2025-09-02 | 1,569135 | +0,33% |
| 2025-09-01 | 1,570748 | +0,10% |
| 2025-08-29 | 1,572423 | +0,11% |