Aktuális árfolyam
1,6085
2025-11-28
Eszközérték
28 M
Forint
Hozam (1 hónap)
-0,25%
Évesített hozam
-3,06%
Maximum ár
1,6165
Minimum ár
1,5935
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,608503 | - |
| 2025-11-27 | 1,606715 | -0,11% |
| 2025-11-26 | 1,600730 | -0,37% |
| 2025-11-25 | 1,596764 | -0,25% |
| 2025-11-24 | 1,593510 | -0,20% |
| 2025-11-21 | 1,595984 | +0,16% |
| 2025-11-20 | 1,596474 | +0,03% |
| 2025-11-19 | 1,597914 | +0,09% |
| 2025-11-18 | 1,604190 | +0,39% |
| 2025-11-17 | 1,608688 | +0,28% |
| 2025-11-14 | 1,613579 | +0,30% |
| 2025-11-13 | 1,616535 | +0,18% |
| 2025-11-12 | 1,611228 | -0,33% |
| 2025-11-11 | 1,608536 | -0,17% |
| 2025-11-10 | 1,601550 | -0,43% |
| 2025-11-07 | 1,603357 | +0,11% |
| 2025-11-06 | 1,606762 | +0,21% |
| 2025-11-05 | 1,605786 | -0,06% |
| 2025-11-04 | 1,609709 | +0,24% |
| 2025-11-03 | 1,609243 | -0,03% |
| 2025-10-31 | 1,610405 | +0,07% |
| 2025-10-30 | 1,614045 | +0,23% |
| 2025-10-29 | 1,612555 | -0,09% |