| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 9,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000705660 | 2,304279 | 26.758.300.000 | |
| 2024-11-21 | HU0000705660 | 2,298401 | 26.557.600.000 | |
| 2024-11-20 | HU0000705660 | 2,302099 | 26.505.300.000 | |
| 2024-11-19 | HU0000705660 | 2,299006 | 26.379.300.000 | |
| 2024-11-18 | HU0000705660 | 2,298976 | 26.127.000.000 | |
| 2024-11-15 | HU0000705660 | 2,300371 | 25.928.700.000 | |
| 2024-11-14 | HU0000705660 | 2,301874 | 25.825.900.000 | |
| 2024-11-13 | HU0000705660 | 2,303276 | 25.786.800.000 | |
| 2024-11-12 | HU0000705660 | 2,301489 | 25.587.500.000 | |
| 2024-11-11 | HU0000705660 | 2,300324 | 25.464.100.000 | |
|
|
||||
| 2024-11-08 | HU0000705660 | 2,298250 | 25.260.300.000 | |
| 2024-11-07 | HU0000705660 | 2,293924 | 25.013.400.000 | |
| 2024-11-06 | HU0000705660 | 2,291155 | 24.824.800.000 | |
| 2024-11-05 | HU0000705660 | 2,288877 | 24.650.700.000 | |
| 2024-11-04 | HU0000705660 | 2,287319 | 24.410.300.000 | |
| 2024-10-31 | HU0000705660 | 2,288939 | 24.215.000.000 | |
| 2024-10-30 | HU0000705660 | 2,288529 | 23.970.400.000 | |
| 2024-10-29 | HU0000705660 | 2,291262 | 23.692.500.000 | |
| 2024-10-28 | HU0000705660 | 2,288215 | 23.402.100.000 | |
| 2024-10-25 | HU0000705660 | 2,285631 | 23.339.800.000 | |
| 2024-10-24 | HU0000705660 | 2,287684 | 23.205.800.000 | |