| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: -2,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000705660 | 2,333553 | 35.719.100.000 | |
| 2025-04-14 | HU0000705660 | 2,327054 | 35.627.700.000 | |
| 2025-04-11 | HU0000705660 | 2,316627 | 35.526.300.000 | |
| 2025-04-10 | HU0000705660 | 2,322109 | 35.605.800.000 | |
| 2025-04-09 | HU0000705660 | 2,315657 | 35.399.300.000 | |
| 2025-04-08 | HU0000705660 | 2,322487 | 35.504.800.000 | |
| 2025-04-07 | HU0000705660 | 2,338124 | 35.719.900.000 | |
| 2025-04-04 | HU0000705660 | 2,351280 | 35.973.500.000 | |
| 2025-04-03 | HU0000705660 | 2,355382 | 36.018.000.000 | |
| 2025-04-02 | HU0000705660 | 2,352399 | 35.910.400.000 | |
|
|
||||
| 2025-04-01 | HU0000705660 | 2,354914 | 35.926.100.000 | |
| 2025-03-31 | HU0000705660 | 2,355134 | 35.918.800.000 | |
| 2025-03-28 | HU0000705660 | 2,354025 | 35.861.200.000 | |
| 2025-03-27 | HU0000705660 | 2,352331 | 35.792.200.000 | |
| 2025-03-26 | HU0000705660 | 2,349165 | 35.746.700.000 | |
| 2025-03-25 | HU0000705660 | 2,345732 | 35.617.200.000 | |
| 2025-03-24 | HU0000705660 | 2,349164 | 35.651.100.000 | |
| 2025-03-21 | HU0000705660 | 2,349492 | 35.625.400.000 | |
| 2025-03-20 | HU0000705660 | 2,347970 | 35.664.600.000 | |
| 2025-03-19 | HU0000705660 | 2,346450 | 35.562.800.000 | |
| 2025-03-18 | HU0000705660 | 2,344736 | 35.429.600.000 | |
| 2025-03-17 | HU0000705660 | 2,337791 | 35.272.500.000 | |