| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Columbus Globális Értékalapú Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: -10,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000705702 | 3,522451 | 75.149.200.000 | |
| 2024-06-19 | HU0000705702 | 3,519174 | 75.014.300.000 | |
| 2024-06-18 | HU0000705702 | 3,512426 | 74.799.800.000 | |
| 2024-06-17 | HU0000705702 | 3,502263 | 74.505.600.000 | |
| 2024-06-14 | HU0000705702 | 3,511044 | 74.627.800.000 | |
| 2024-06-13 | HU0000705702 | 3,518174 | 74.579.700.000 | |
| 2024-06-12 | HU0000705702 | 3,530163 | 74.695.800.000 | |
| 2024-06-11 | HU0000705702 | 3,525807 | 74.538.700.000 | |
| 2024-06-10 | HU0000705702 | 3,535147 | 74.699.800.000 | |
| 2024-06-07 | HU0000705702 | 3,511908 | 74.122.100.000 | |
|
|
||||
| 2024-06-06 | HU0000705702 | 3,533255 | 74.522.800.000 | |
| 2024-06-05 | HU0000705702 | 3,525002 | 74.187.200.000 | |
| 2024-06-04 | HU0000705702 | 3,522727 | 73.900.600.000 | |
| 2024-06-03 | HU0000705702 | 3,544053 | 74.246.500.000 | |
| 2024-05-31 | HU0000705702 | 3,530514 | 74.372.800.000 | |
| 2024-05-30 | HU0000705702 | 3,526562 | 74.253.100.000 | |
| 2024-05-29 | HU0000705702 | 3,512219 | 73.881.400.000 | |
| 2024-05-28 | HU0000705702 | 3,535129 | 74.292.000.000 | |
| 2024-05-27 | HU0000705702 | 3,532530 | 74.103.900.000 | |
| 2024-05-24 | HU0000705702 | 3,534415 | 74.067.300.000 | |
| 2024-05-23 | HU0000705702 | 3,528767 | 73.731.100.000 | |
| 2024-05-22 | HU0000705702 | 3,546622 | 74.026.500.000 | |
| 2024-05-21 | HU0000705702 | 3,558300 | 74.164.000.000 | |
| 2024-05-17 | HU0000705702 | 3,556389 | 73.962.400.000 | |