maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Bessa Származtatott Befektetési Alap
Évesített hozam: -0,43%
dátum azonosító árfolyam* eszközérték
2018-12-07HU00007057280,0095207.444.820
2018-12-06HU00007057280,0095087.473.320
2018-12-05HU00007057280,0094687.506.490
2018-12-04HU00007057280,0094757.512.040
2018-12-03HU00007057280,0094877.611.500
2018-11-30HU00007057280,0095107.629.960
2018-11-29HU00007057280,0095097.669.470
2018-11-28HU00007057280,0095287.684.790
2018-11-27HU00007057280,0095567.707.380
2018-11-26HU00007057280,0095587.750.880
2018-11-23HU00007057280,0095507.744.390
2018-11-22HU00007057280,0095457.740.340
2018-11-21HU00007057280,0095557.773.240
2018-11-20HU00007057280,0095947.804.970
2018-11-19HU00007057280,0095787.816.830
2018-11-16HU00007057280,0095937.866.630
2018-11-15HU00007057280,0095687.877.260
2018-11-14HU00007057280,0095517.863.260
2018-11-13HU00007057280,0095597.892.650
2018-11-12HU00007057280,0095517.886.040
2018-11-09HU00007057280,0095517.886.040
2018-11-08HU00007057280,0095337.998.030
2018-11-07HU00007057280,0095247.990.480
2018-11-06HU00007057280,0095578.018.170
2018-11-05HU00007057280,0095528.035.360
2018-10-31HU00007057280,0096167.493.540
2018-10-30HU00007057280,0096297.394.040
2018-10-29HU00007057280,0096417.312.910
2018-10-26HU00007057280,0096607.327.330
2018-10-25HU00007057280,0096157.363.430
2018-10-24HU00007057280,0096147.341.590
2018-10-19HU00007057280,0095797.365.370
2018-10-18HU00007057280,0095877.371.520
2018-10-17HU00007057280,0095837.368.450
2018-10-16HU00007057280,0095697.319.710
2018-10-15HU00007057280,0095978.069.030
2018-10-12HU00007057280,0095917.522.380
2018-10-11HU00007057280,0096087.441.960
2018-10-10HU00007057280,0095867.984.230
2018-10-09HU00007057280,0095467.950.910
2018-10-08HU00007057280,0095617.963.400
2018-10-05HU00007057280,0095407.945.910
2018-10-04HU00007057280,0095357.941.750
2018-10-03HU00007057280,0095197.956.500
2018-10-02HU00007057280,0095297.964.860
2018-10-01HU00007057280,0095287.964.020
2018-09-28HU00007057280,0095287.964.020
2018-09-27HU00007057280,0095137.951.480
2018-09-26HU00007057280,0095188.017.830
2018-09-25HU00007057280,0095258.099.750
2018-09-24HU00007057280,0095318.104.850
2018-09-21HU00007057280,0095398.111.650
2018-09-20HU00007057280,0095458.116.760
2018-09-19HU00007057280,0095508.121.010
2018-09-18HU00007057280,0095848.149.920
2018-09-17HU00007057280,0096108.145.010
2018-09-14HU00007057280,0095848.084.980
2018-09-13HU00007057280,0095808.029.650
2018-09-12HU00007057280,0096117.730.710
2018-09-11HU00007057280,0095607.765.250
2018-09-10HU00007057280,0095547.783.470
2018-09-07HU00007057280,0095737.798.950
2018-09-06HU00007057280,0095327.765.550
2018-09-05HU00007057280,0095267.760.660
2018-09-04HU00007057280,0094887.767.540
2018-09-03HU00007057280,0094517.760.810
2018-08-31HU00007057280,0094727.778.050
2018-08-30HU00007057280,0094567.764.910
2018-08-29HU00007057280,0094257.761.860
2018-08-28HU00007057280,0094097.748.680
2018-08-27HU00007057280,0094367.770.920
2018-08-24HU00007057280,0095087.830.210
2018-08-23HU00007057280,0094947.818.680
2018-08-22HU00007057280,0095407.885.670
2018-08-21HU00007057280,0095517.894.760
2018-08-17HU00007057280,0096288.003.750
2018-08-16HU00007057280,0095697.954.700
2018-08-15HU00007057280,0095567.943.890
2018-08-14HU00007057280,0095577.944.720
2018-08-13HU00007057280,0095717.956.360
2018-08-10HU00007057280,0095907.972.160
2018-08-09HU00007057280,0095027.899.000
2018-08-08HU00007057280,0095187.912.300
2018-08-07HU00007057280,0095167.938.130
2018-08-06HU00007057280,0095367.975.620
2018-08-03HU00007057280,0095487.985.650
2018-08-02HU00007057280,0095547.990.670
2018-08-01HU00007057280,0095057.949.690
2018-07-31HU00007057280,0095368.081.720
2018-07-30HU00007057280,0095018.077.910
2018-07-27HU00007057280,0095448.242.920
2018-07-26HU00007057280,0095288.363.270
2018-07-25HU00007057280,0095788.457.390
2018-07-24HU00007057280,0095978.550.550
2018-07-23HU00007057280,0096418.647.900
2018-07-20HU00007057280,0096658.694.390
2018-07-19HU00007057280,0097128.713.180
2018-07-18HU00007057280,0097198.747.780
2018-07-17HU00007057280,0097118.717.240
2018-07-16HU00007057280,0097258.729.810
2018-07-13HU00007057280,0097138.719.040
2018-07-12HU00007057280,0097037.691.830
2018-07-11HU00007057280,0097217.706.100
2018-07-10HU00007057280,0096837.675.980
2018-07-09HU00007057280,0097187.746.010
2018-07-06HU00007057280,0097207.747.600
2018-07-05HU00007057280,0097187.722.640
2018-07-04HU00007057280,0097037.613.170
2018-07-03HU00007057280,0097307.634.360
2018-07-02HU00007057280,0097927.683.000
2018-06-29HU00007057280,0097777.671.230
2018-06-28HU00007057280,0098137.699.480
2018-06-27HU00007057280,0097517.650.830
2018-06-26HU00007057280,0097337.550.900
2018-06-25HU00007057280,0097357.552.450
2018-06-22HU00007057280,0097217.541.580
2018-06-21HU00007057280,0097377.419.400
2018-06-20HU00007057280,0097327.311.200
2018-06-19HU00007057280,0097817.323.540
2018-06-18HU00007057280,0097447.295.840
2018-06-15HU00007057280,0096577.230.700
2018-06-14HU00007057280,0096137.303.210
2018-06-13HU00007057280,0096197.307.770
2018-06-12HU00007057280,0096007.314.040
2018-06-11HU00007057280,0096237.331.560
2018-06-08HU00007057280,0096067.384.570
2018-06-07HU00007057280,0095827.607.770
2018-06-06HU00007057280,0096177.613.150
2018-06-05HU00007057280,0096087.519.110
2018-06-04HU00007057280,0096677.407.390
2018-06-01HU00007057280,0096857.421.180
2018-05-31HU00007057280,0097287.390.410
2018-05-30HU00007057280,0097297.391.170
2018-05-29HU00007057280,0096827.355.470
2018-05-28HU00007057280,0096407.284.560
2018-05-25HU00007057280,0096557.295.900
2018-05-24HU00007057280,0096617.300.430
2018-05-23HU00007057280,0096507.265.810
2018-05-22HU00007057280,0096097.234.940
2018-05-18HU00007057280,0096357.363.760
2018-05-17HU00007057280,0095967.527.680
2018-05-16HU00007057280,0095759.456.640
2018-05-15HU00007057280,0095809.660.310
2018-05-14HU00007057280,0095369.688.080
2018-05-11HU00007057280,0095299.680.960
2018-05-10HU00007057280,00955110.099.700
2018-05-09HU00007057280,00957610.126.100
2018-05-08HU00007057280,00961210.164.200
2018-05-07HU00007057280,00964010.154.100
2018-05-04HU00007057280,00961910.251.700
2018-05-02HU00007057280,00956910.227.700
2018-04-27HU00007057280,00958710.015.900
2018-04-26HU00007057280,00957910.007.500
2018-04-25HU00007057280,00960510.034.700
2018-04-24HU00007057280,00958710.502.200
2018-04-23HU00007057280,00956810.481.400
2018-04-20HU00007057280,00956310.475.900
2018-04-19HU00007057280,00954510.456.200
2018-04-18HU00007057280,00955610.488.500
2018-04-17HU00007057280,00955910.491.800
2018-04-16HU00007057280,00957010.481.900
2018-04-13HU00007057280,00956210.473.100
2018-04-12HU00007057280,00956310.513.500
2018-04-11HU00007057280,00959810.552.000
2018-04-10HU00007057280,00959110.253.900
2018-04-09HU00007057280,0096078.040.000
2018-04-06HU00007057280,0096118.101.730
2018-04-05HU00007057280,0096297.902.020
2018-04-04HU00007057280,0096647.712.850
2018-04-03HU00007057280,0096297.626.050
2018-03-29HU00007057280,0096517.747.510
2018-03-28HU00007057280,0096627.756.340
2018-03-27HU00007057280,0096177.638.300
2018-03-26HU00007057280,0096297.609.810
2018-03-23HU00007057280,0096217.603.490
2018-03-22HU00007057280,0096027.545.320
2018-03-21HU00007057280,0095507.504.450
2018-03-20HU00007057280,0096067.548.460
2018-03-19HU00007057280,0096247.562.600
2018-03-14HU00007057280,0095267.508.970
2018-03-13HU00007057280,0095267.542.880
2018-03-12HU00007057280,0094917.515.160
2018-03-09HU00007057280,0095177.565.690
2018-03-08HU00007057280,0095517.556.810
2018-03-07HU00007057280,0095167.529.120
2018-03-06HU00007057280,0095407.407.230
2018-03-05HU00007057280,0095607.422.760
2018-03-02HU00007057280,0095757.434.400
2018-03-01HU00007057280,0095497.414.220
2018-02-28HU00007057280,0095237.967.590
2018-02-27HU00007057280,0094677.920.740
2018-02-26HU00007057280,0094717.924.080
2018-02-23HU00007057280,0094807.931.610
2018-02-22HU00007057280,0094687.921.570
2018-02-21HU00007057280,0094817.932.450
2018-02-20HU00007057280,0094737.925.760
2018-02-19HU00007057280,0094777.929.100
2018-02-16HU00007057280,0094777.929.100
2018-02-15HU00007057280,0094647.918.230
2018-02-14HU00007057280,0094407.303.650
2018-02-13HU00007057280,0094577.265.350
2018-02-12HU00007057280,0094716.800.230
2018-02-09HU00007057280,0095066.693.380
2018-02-08HU00007057280,0094816.236.700
2018-02-07HU00007057280,0094545.242.230
2018-02-06HU00007057280,0094715.090.280
2018-02-05HU00007057280,0093975.050.510
2018-02-02HU00007057280,0093975.050.510
2018-02-01HU00007057280,0093835.042.980
2018-01-31HU00007057280,0093645.032.770
2018-01-30HU00007057280,0093575.029.010
2018-01-29HU00007057280,0093395.019.330
2018-01-26HU00007057280,0093315.015.030
2018-01-25HU00007057280,0093355.039.090
2018-01-24HU00007057280,0093155.050.500
2018-01-23HU00007057280,0093155.050.500
2018-01-22HU00007057280,0093185.052.130
2018-01-19HU00007057280,0093325.059.720
2018-01-18HU00007057280,0093365.061.890
2018-01-17HU00007057280,0093245.055.380
2018-01-16HU00007057280,0093415.154.780
2018-01-15HU00007057280,0093745.172.990
2018-01-12HU00007057280,0093805.176.300
2018-01-11HU00007057280,0093895.181.270
2018-01-10HU00007057280,0093985.186.240
2018-01-09HU00007057280,0093865.179.620
2018-01-08HU00007057280,0093775.174.650
2018-01-05HU00007057280,0093875.207.880
2018-01-04HU00007057280,0093865.207.330
2018-01-03HU00007057280,0094335.306.720
2018-01-02HU00007057280,0094455.338.000
2017-12-29HU00007057280,0094465.338.560
2017-12-28HU00007057280,0094265.327.260
2017-12-27HU00007057280,0094295.328.950
2017-12-22HU00007057280,0094415.452.070
2017-12-21HU00007057280,0094375.449.760
2017-12-20HU00007057280,0094395.450.920
2017-12-19HU00007057280,0094375.529.680
2017-12-18HU00007057280,0094375.716.970
2017-12-15HU00007057280,0094525.804.500
2017-12-14HU00007057280,0094405.840.820
2017-12-13HU00007057280,0094555.850.100
2017-12-12HU00007057280,0094515.847.620
2017-12-11HU00007057280,0094685.858.140
2017-12-08HU00007057280,0094545.986.010
2017-12-07HU00007057280,0094635.906.460
2017-12-06HU00007057280,0094665.977.600
2017-12-05HU00007057280,0094555.997.930
2017-12-04HU00007057280,0094545.997.300
2017-12-01HU00007057280,0094616.001.740
2017-11-30HU00007057280,0094466.036.530
2017-11-29HU00007057280,0094376.030.780
2017-11-28HU00007057280,0094056.010.330
2017-11-27HU00007057280,0094006.007.130
2017-11-24HU00007057280,0094126.014.800
2017-11-23HU00007057280,0093976.005.220
2017-11-22HU00007057280,0094096.012.890
2017-11-21HU00007057280,0094065.983.030
2017-11-20HU00007057280,0094185.990.660
2017-11-17HU00007057280,0094365.943.660
2017-11-16HU00007057280,0094555.955.630
2017-11-15HU00007057280,0094505.952.480
2017-11-14HU00007057280,0094185.932.320
2017-11-13HU00007057280,0094235.962.900
2017-11-10HU00007057280,0094285.966.070
2017-11-09HU00007057280,0094175.959.110
2017-11-08HU00007057280,0093915.942.650
2017-11-07HU00007057280,0093765.933.160
2017-11-06HU00007057280,0093895.941.390
2017-11-03HU00007057280,0094015.948.980
2017-11-02HU00007057280,0094025.949.610
2017-10-31HU00007057280,0093915.895.190
2017-10-30HU00007057280,0093985.899.590
2017-10-27HU00007057280,0094125.908.380
2017-10-26HU00007057280,0094315.920.300
2017-10-25HU00007057280,0094365.949.150
2017-10-24HU00007057280,0094345.947.890
2017-10-20HU00007057280,0094275.943.480
2017-10-19HU00007057280,0094205.939.060
2017-10-18HU00007057280,0093975.924.560
2017-10-17HU00007057280,0093895.960.380
2017-10-16HU00007057280,0093815.955.300
2017-10-13HU00007057280,0093826.019.340
2017-10-12HU00007057280,0093806.018.060
2017-10-11HU00007057280,0093706.011.650
2017-10-10HU00007057280,0093956.027.680
2017-10-09HU00007057280,0094066.083.910
2017-10-06HU00007057280,0094186.091.670
2017-10-05HU00007057280,0094316.100.080
2017-10-04HU00007057280,0094376.103.960
2017-10-03HU00007057280,0094226.115.320
2017-10-02HU00007057280,0094256.117.270
2017-09-29HU00007057280,0094316.121.170
2017-09-28HU00007057280,0094486.132.200
2017-09-27HU00007057280,0094556.136.740
2017-09-26HU00007057280,0094456.130.250
2017-09-25HU00007057280,0094406.148.050
2017-09-22HU00007057280,0094216.135.680
2017-09-21HU00007057280,0094276.139.580
2017-09-20HU00007057280,0094136.130.470
2017-09-19HU00007057280,0094096.127.860
2017-09-18HU00007057280,0094096.127.860
2017-09-15HU00007057280,0094126.129.810
2017-09-14HU00007057280,0094066.072.210
2017-09-13HU00007057280,0094086.073.500
2017-09-12HU00007057280,0094126.076.080
2017-09-11HU00007057280,0094076.072.860
2017-09-08HU00007057280,0094225.565.960
2017-09-07HU00007057280,0094175.563.010
2017-09-06HU00007057280,0094115.559.460
2017-09-05HU00007057280,0094075.557.100
2017-09-04HU00007057280,0094055.577.110
2017-09-01HU00007057280,0094035.575.930
2017-08-31HU00007057280,0094145.656.260
2017-08-30HU00007057280,0094065.651.450
2017-08-29HU00007057280,0094175.658.060
2017-08-28HU00007057280,0094005.647.850
2017-08-25HU00007057280,0094265.663.470
2017-08-24HU00007057280,0094335.667.670
2017-08-23HU00007057280,0094835.670.230
2017-08-22HU00007057280,0094855.671.420
2017-08-21HU00007057280,0094975.653.530
2017-08-18HU00007057280,0095175.665.440
2017-08-17HU00007057280,0095205.621.950
2017-08-16HU00007057280,0094895.461.400
2017-08-14HU00007057280,0094985.414.450
2017-08-11HU00007057280,0094965.161.130
2017-08-10HU00007057280,0094955.160.590
2017-08-09HU00007057280,0094685.145.910
2017-08-08HU00007057280,0094495.058.120
2017-08-07HU00007057280,0094855.016.650
2017-08-04HU00007057280,0094934.899.070
2017-08-03HU00007057280,0095074.906.290
2017-08-02HU00007057280,0095094.907.330
2017-08-01HU00007057280,0094854.894.940
2017-07-31HU00007057280,0095004.902.680
2017-07-28HU00007057280,0095134.909.390
2017-07-27HU00007057280,0095234.947.910
2017-07-26HU00007057280,0095184.970.270
2017-07-25HU00007057280,0095304.976.540
2017-07-24HU00007057280,0095405.006.460
2017-07-21HU00007057280,0095315.001.740
2017-07-20HU00007057280,0095184.994.910
2017-07-19HU00007057280,0094974.983.890
2017-07-18HU00007057280,0095164.993.860
2017-07-17HU00007057280,0095084.989.670
2017-07-14HU00007057280,0095315.001.740
2017-07-13HU00007057280,0095315.001.740
2017-07-12HU00007057280,0095495.011.180
2017-07-11HU00007057280,0095915.033.220
2017-07-10HU00007057280,0095895.058.220
2017-07-07HU00007057280,0095915.159.810
2017-07-06HU00007057280,0095955.161.960
2017-07-05HU00007057280,0095885.158.190
2017-07-04HU00007057280,0095925.160.340
2017-07-03HU00007057280,0095745.150.660
2017-06-30HU00007057280,0095945.215.510
2017-06-29HU00007057280,0095615.197.570
2017-06-28HU00007057280,0095555.194.310
2017-06-27HU00007057280,0095365.267.350
2017-06-26HU00007057280,0095445.294.890
2017-06-23HU00007057280,0095755.312.080
2017-06-22HU00007057280,0095815.315.410
2017-06-21HU00007057280,0095705.309.310
2017-06-20HU00007057280,0095875.318.740
2017-06-19HU00007057280,0095685.308.200
2017-06-16HU00007057280,0095965.323.740
2017-06-14HU00007057280,0096085.330.390
2017-06-13HU00007057280,0096025.366.350
2017-06-12HU00007057280,0096125.371.940
2017-06-09HU00007057280,0095705.348.470
2017-06-08HU00007057280,0095635.416.600
2017-06-07HU00007057280,0095975.714.020
2017-06-06HU00007057280,0095995.715.210
2017-06-02HU00007057280,0096065.947.440
2017-06-01HU00007057280,0096175.985.250
2017-05-31HU00007057280,0096186.020.670
2017-05-30HU00007057280,0096096.015.040
2017-05-29HU00007057280,0095866.000.640
2017-05-26HU00007057280,0095825.998.140
2017-05-25HU00007057280,0095586.008.450
2017-05-24HU00007057280,0095836.024.170
2017-05-23HU00007057280,0096036.036.740
2017-05-22HU00007057280,0095745.983.970
2017-05-19HU00007057280,0095865.991.470
2017-05-18HU00007057280,0096075.918.100
2017-05-17HU00007057280,0096025.915.020
2017-05-16HU00007057280,0095735.931.030
2017-05-15HU00007057280,0095405.910.580
2017-05-12HU00007057280,0095545.968.260
2017-05-11HU00007057280,0095525.967.010
2017-05-10HU00007057280,0095395.958.890
2017-05-09HU00007057280,0095125.967.110
2017-05-08HU00007057280,0095445.987.190
2017-05-05HU00007057280,0095326.005.440
2017-05-04HU00007057280,0095496.016.150
2017-05-02HU00007057280,0095256.001.030
2017-04-28HU00007057280,0095486.048.450
2017-04-27HU00007057280,0095446.045.910
2017-04-26HU00007057280,0095406.043.380
2017-04-25HU00007057280,0095766.066.180
2017-04-24HU00007057280,0096196.154.180
2017-04-21HU00007057280,0096446.170.170
2017-04-20HU00007057280,0096296.191.260
2017-04-19HU00007057280,0096356.195.120
2017-04-18HU00007057280,0096746.220.190
2017-04-13HU00007057280,0096776.159.760
2017-04-12HU00007057280,0096946.269.830
2017-04-11HU00007057280,0096976.402.840
2017-04-10HU00007057280,0096706.384.940
2017-04-07HU00007057280,0096716.385.570
2017-04-06HU00007057280,0096656.404.880
2017-04-05HU00007057280,0096626.403.140
2017-04-04HU00007057280,0096726.409.720
2017-04-03HU00007057280,0096946.424.080
2017-03-31HU00007057280,0097196.440.520
2017-03-30HU00007057280,0097046.430.890
2017-03-29HU00007057280,0097016.399.910
2017-03-28HU00007057280,0096916.393.090
2017-03-27HU00007057280,0097096.440.480
2017-03-24HU00007057280,0096866.425.280
2017-03-23HU00007057280,0096876.460.910
2017-03-22HU00007057280,0096947.100.660
2017-03-21HU00007057280,0096787.864.880
2017-03-20HU00007057280,0096577.936.770
2017-03-17HU00007057280,0096507.931.290
2017-03-16HU00007057280,0096547.934.530
2017-03-14HU00007057280,0096876.372.810
2017-03-13HU00007057280,0096936.133.010
2017-03-10HU00007057280,0097186.148.940
2017-03-09HU00007057280,0097276.088.840
2017-03-08HU00007057280,0097116.078.860
2017-03-07HU00007057280,0097116.079.080
2017-03-06HU00007057280,0097115.958.580
2017-03-03HU00007057280,0096925.895.140
2017-03-02HU00007057280,0096865.933.000
2017-03-01HU00007057280,0096815.929.980
2017-02-28HU00007057280,0097196.064.580
2017-02-27HU00007057280,0097096.058.110
2017-02-24HU00007057280,0097116.059.690
2017-02-23HU00007057280,0096866.068.370
2017-02-22HU00007057280,0096886.115.400
2017-02-21HU00007057280,0096896.115.940
2017-02-20HU00007057280,0097266.222.290
2017-02-17HU00007057280,0097326.301.160
2017-02-16HU00007057280,0097186.291.970
2017-02-15HU00007057280,0097376.304.870
2017-02-14HU00007057280,0097376.565.750
2017-02-13HU00007057280,0097366.817.430
2017-02-10HU00007057280,0097496.873.510
2017-02-09HU00007057280,0097626.882.200
2017-02-08HU00007057280,0097926.903.440
2017-02-07HU00007057280,0097927.036.970
2017-02-06HU00007057280,0097887.096.230
2017-02-03HU00007057280,0097997.104.360
2017-02-02HU00007057280,0098037.107.440
2017-02-01HU00007057280,0097937.100.040
2017-01-31HU00007057280,0098117.225.260
2017-01-30HU00007057280,0098137.227.300
2017-01-27HU00007057280,0097977.215.200
2017-01-26HU00007057280,0098007.265.690
2017-01-25HU00007057280,0098017.320.970
2017-01-24HU00007057280,0098357.414.240
2017-01-23HU00007057280,0098537.428.200
2017-01-20HU00007057280,0098447.420.910
2017-01-19HU00007057280,0098427.419.530
2017-01-18HU00007057280,0098467.448.840
2017-01-17HU00007057280,0098397.444.100
2017-01-16HU00007057280,0098337.469.940
2017-01-13HU00007057280,0098427.476.570
2017-01-12HU00007057280,0098437.477.460
2017-01-11HU00007057280,0098357.697.990
2017-01-10HU00007057280,0098387.700.370
2017-01-09HU00007057280,0098477.707.530
2017-01-06HU00007057280,0098577.715.350
2017-01-05HU00007057280,0098577.715.430
2017-01-04HU00007057280,0098547.713.240
2017-01-03HU00007057280,0098617.718.100
2017-01-02HU00007057280,0098797.732.870
2016-12-30HU00007057280,0098877.784.540
2016-12-29HU00007057280,0098897.786.050
2016-12-28HU00007057280,0098947.789.500
2016-12-27HU00007057280,0098937.818.000
2016-12-23HU00007057280,0098967.820.230
2016-12-22HU00007057280,0098927.817.110
2016-12-21HU00007057280,0099027.824.870
2016-12-20HU00007057280,0098927.817.400
2016-12-19HU00007057280,0099007.823.760
2016-12-16HU00007057280,0099077.829.250
2016-12-15HU00007057280,0099457.859.300
2016-12-14HU00007057280,0099257.843.150
2016-12-13HU00007057280,0099608.051.130
2016-12-12HU00007057280,0100098.090.940
2016-12-09HU00007057280,0099808.067.670
2016-12-08HU00007057280,0099718.060.100
2016-12-07HU00007057280,0100008.110.730
2016-12-06HU00007057280,0100018.111.140
2016-12-05HU00007057280,0100508.222.690
2016-12-02HU00007057280,0101438.298.970
2016-12-01HU00007057280,0101428.297.880
2016-11-30HU00007057280,0101268.306.180
2016-11-29HU00007057280,0101488.324.440
2016-11-28HU00007057280,0101518.327.160
2016-11-25HU00007057280,0101268.306.530
2016-11-24HU00007057280,0101068.312.250
2016-11-23HU00007057280,0101268.377.780
2016-11-22HU00007057280,0101568.562.700
2016-11-21HU00007057280,0101828.584.380
2016-11-18HU00007057280,0102248.689.390
2016-11-17HU00007057280,0102078.674.260
2016-11-16HU00007057280,0101788.628.980
2016-11-15HU00007057280,0101798.582.860
2016-11-14HU00007057280,0101778.580.700
2016-11-11HU00007057280,0101198.531.910
2016-11-10HU00007057280,0101198.531.890
2016-11-09HU00007057280,0101368.545.940
2016-11-08HU00007057280,0101478.555.190
2016-11-07HU00007057280,0101678.602.840
2016-11-04HU00007057280,0101818.663.810
2016-11-03HU00007057280,0101788.716.470
2016-11-02HU00007057280,0101828.719.700
2016-10-28HU00007057280,0101078.701.110
2016-10-27HU00007057280,0101428.731.560
2016-10-26HU00007057280,0101528.740.170
2016-10-25HU00007057280,0101438.732.860
2016-10-24HU00007057280,0102108.790.280
2016-10-21HU00007057280,0101968.777.740
2016-10-20HU00007057280,0101988.780.190
2016-10-19HU00007057280,0102028.783.240
2016-10-18HU00007057280,0102358.811.720
2016-10-17HU00007057280,0102538.827.540
2016-10-14HU00007057280,0102408.815.610
2016-10-13HU00007057280,0102308.868.720
2016-10-12HU00007057280,0101898.833.450
2016-10-11HU00007057280,0101938.867.510
2016-10-10HU00007057280,0101758.851.590
2016-10-07HU00007057280,0101928.865.880
2016-10-06HU00007057280,0101848.859.520
2016-10-05HU00007057280,0101848.859.420
2016-10-04HU00007057280,0101938.808.750
2016-10-03HU00007057280,0102308.860.790
2016-09-30HU00007057280,0102458.998.400
2016-09-29HU00007057280,0102238.979.020
2016-09-28HU00007057280,0102458.997.870
2016-09-27HU00007057280,0102428.995.220
2016-09-26HU00007057280,0102348.988.290
2016-09-23HU00007057280,0102128.969.380
2016-09-22HU00007057280,0101989.038.040
2016-09-21HU00007057280,0102139.051.370
2016-09-20HU00007057280,0102259.090.170
2016-09-19HU00007057280,0102249.061.460
2016-09-16HU00007057280,0102109.048.400
2016-09-15HU00007057280,0101989.008.020
2016-09-14HU00007057280,0102098.963.300
2016-09-13HU00007057280,0102259.104.380
2016-09-12HU00007057280,0102209.059.350
2016-09-09HU00007057280,0101829.025.810
2016-09-08HU00007057280,01014310.740.600
2016-09-07HU00007057280,01012810.725.000
2016-09-06HU00007057280,01015610.755.100
2016-09-05HU00007057280,01015410.752.800
2016-09-02HU00007057280,0101879.030.130
2016-09-01HU00007057280,0101939.035.760
2016-08-31HU00007057280,0101438.689.040
2016-08-30HU00007057280,0101398.685.280
2016-08-29HU00007057280,0101758.583.090
2016-08-26HU00007057280,0101708.532.580
2016-08-25HU00007057280,0101628.525.920
2016-08-24HU00007057280,0101598.523.300
2016-08-23HU00007057280,0101598.523.420
2016-08-22HU00007057280,0101408.567.600
2016-08-19HU00007057280,0101338.562.010
2016-08-18HU00007057280,0101128.544.390
2016-08-17HU00007057280,0101078.540.060
2016-08-16HU00007057280,0100788.555.110
2016-08-12HU00007057280,0100578.536.960
2016-08-11HU00007057280,0100488.550.790
2016-08-10HU00007057280,0100688.591.170
2016-08-09HU00007057280,0100738.629.550
2016-08-08HU00007057280,0100858.640.110
2016-08-05HU00007057280,0101048.656.400
2016-08-04HU00007057280,0101178.667.080
2016-08-03HU00007057280,0101458.747.950
2016-08-02HU00007057280,0101288.733.230
2016-08-01HU00007057280,0101848.781.640
2016-07-29HU00007057280,0101998.845.980
2016-07-28HU00007057280,0101518.804.210
2016-07-27HU00007057280,0101478.800.610
2016-07-26HU00007057280,0101318.871.240
2016-07-25HU00007057280,0101318.871.030
2016-07-22HU00007057280,0101498.886.880
2016-07-21HU00007057280,0101428.994.400
2016-07-20HU00007057280,0101349.092.310
2016-07-19HU00007057280,0101549.150.650
2016-07-18HU00007057280,0101669.161.820
2016-07-15HU00007057280,0101949.207.920
2016-07-14HU00007057280,0102169.255.650
2016-07-13HU00007057280,0102369.564.660
2016-07-12HU00007057280,01022110.182.400
2016-07-11HU00007057280,01022910.815.300
2016-07-08HU00007057280,01026213.002.300
2016-07-07HU00007057280,01025812.997.600
2016-07-06HU00007057280,01028613.033.200
2016-07-05HU00007057280,01025813.022.400
2016-07-04HU00007057280,01024713.035.600
2016-07-01HU00007057280,01023813.210.200
2016-06-30HU00007057280,01021911.252.100
2016-06-29HU00007057280,01022011.252.800
2016-06-28HU00007057280,01022411.435.300
2016-06-27HU00007057280,01025210.948.600
2016-06-24HU00007057280,01020510.942.100
2016-06-23HU00007057280,01008310.811.100
2016-06-22HU00007057280,01013010.899.400
2016-06-21HU00007057280,01016810.940.000
2016-06-20HU00007057280,01016910.632.400
2016-06-17HU00007057280,01016910.231.500
2016-06-16HU00007057280,0101919.533.330
2016-06-15HU00007057280,0101319.477.280
2016-06-14HU00007057280,0101569.500.280
2016-06-13HU00007057280,0101179.513.600
2016-06-10HU00007057280,0101129.539.630
2016-06-09HU00007057280,0100699.478.690
2016-06-08HU00007057280,0100369.448.050
2016-06-07HU00007057280,0100629.430.210
2016-06-06HU00007057280,0101019.530.980
2016-06-03HU00007057280,0101059.534.700
2016-06-02HU00007057280,0101379.565.420
2016-06-01HU00007057280,0101689.622.860
2016-05-31HU00007057280,0100759.535.050
2016-05-30HU00007057280,0100269.489.200
2016-05-27HU00007057280,0100399.676.450
2016-05-25HU00007057280,0100249.661.600
2016-05-24HU00007057280,0100499.717.210
2016-05-23HU00007057280,0100689.735.230
2016-05-20HU00007057280,0100809.747.370
2016-05-19HU00007057280,0101069.866.560
2016-05-18HU00007057280,0100369.371.980
2016-05-17HU00007057280,0100269.403.190
2016-05-13HU00007057280,0100729.290.370
2016-05-12HU00007057280,0100799.296.130
2016-05-11HU00007057280,0100639.100.340
2016-05-10HU00007057280,0100859.120.470
2016-05-09HU00007057280,0100359.104.090
2016-05-06HU00007057280,0100319.121.460
2016-05-05HU00007057280,0100719.084.630
2016-05-04HU00007057280,0100169.013.500
2016-05-02HU00007057280,0099068.914.880
2016-04-29HU00007057280,0099438.966.840
2016-04-28HU00007057280,0099298.953.960
2016-04-27HU00007057280,0099508.972.930
2016-04-26HU00007057280,0099069.012.850
2016-04-25HU00007057280,0098939.049.910
2016-04-22HU00007057280,0098509.010.660
2016-04-21HU00007057280,0098329.084.690
2016-04-20HU00007057280,0097969.071.210
2016-04-19HU00007057280,0097949.511.820
2016-04-18HU00007057280,0098349.550.970
2016-04-15HU00007057280,0098599.834.110
2016-04-14HU00007057280,00983310.062.500
2016-04-13HU00007057280,00984510.100.800
2016-04-12HU00007057280,00991210.092.400
2016-04-11HU00007057280,00990910.090.000
2016-04-08HU00007057280,00988610.066.500
2016-04-07HU00007057280,00992310.207.600
2016-04-06HU00007057280,00987310.419.100
2016-04-05HU00007057280,00986610.471.000
2016-04-04HU00007057280,00977010.428.200
2016-04-01HU00007057280,00979410.453.300
2016-03-31HU00007057280,00975510.539.800
2016-03-30HU00007057280,00975010.534.400
2016-03-29HU00007057280,00984910.666.100
2016-03-24HU00007057280,00986510.705.900
2016-03-23HU00007057280,00988310.750.300
2016-03-22HU00007057280,00982310.743.200
2016-03-21HU00007057280,00984210.943.500
2016-03-18HU00007057280,00983711.500.400
2016-03-17HU00007057280,00985812.074.700
2016-03-16HU00007057280,00991512.530.500
2016-03-11HU00007057280,00991013.608.600
2016-03-10HU00007057280,00994414.312.200
2016-03-09HU00007057280,00995914.643.400
2016-03-08HU00007057280,00997015.903.300
2016-03-07HU00007057280,00994816.236.200
2016-03-04HU00007057280,00996616.618.500
2016-03-03HU00007057280,00996518.256.100
2016-03-02HU00007057280,01002218.359.100
2016-03-01HU00007057280,01002318.857.700
2016-02-29HU00007057280,01003019.301.700
2016-02-26HU00007057280,01000219.249.500
2016-02-25HU00007057280,01000519.607.000
2016-02-24HU00007057280,01002520.077.900
2016-02-23HU00007057280,00999920.365.100
2016-02-22HU00007057280,00998920.499.600
2016-02-19HU00007057280,01002021.891.700
2016-02-18HU00007057280,01001321.984.400
2016-02-17HU00007057280,01001122.319.600
2016-02-16HU00007057280,01012723.072.000
2016-02-15HU00007057280,01012523.043.400
2016-02-12HU00007057280,01015324.092.900
2016-02-11HU00007057280,01016324.427.200
2016-02-10HU00007057280,01016024.458.600
2016-02-09HU00007057280,01014624.472.100
2016-02-08HU00007057280,01015624.459.600
2016-02-05HU00007057280,01011624.160.200
2016-02-04HU00007057280,01012824.092.000
2016-02-03HU00007057280,01019524.736.800
2016-02-02HU00007057280,01021324.801.400
2016-02-01HU00007057280,01014624.176.600
2016-01-29HU00007057280,01014623.612.500
2016-01-28HU00007057280,01017923.688.000
2016-01-27HU00007057280,01022723.187.900
2016-01-26HU00007057280,01024122.133.700
2016-01-25HU00007057280,01022921.382.700
2016-01-22HU00007057280,01023521.007.600
2016-01-21HU00007057280,01029120.464.300
2016-01-20HU00007057280,01026920.212.300
2016-01-19HU00007057280,01027518.167.900
2016-01-18HU00007057280,01030017.788.100
2016-01-15HU00007057280,01022917.285.900
2016-01-14HU00007057280,01019915.488.800
2016-01-13HU00007057280,01019515.254.200
2016-01-12HU00007057280,01021913.716.000
2016-01-11HU00007057280,01027913.178.700
2016-01-08HU00007057280,01027110.491.300
2016-01-07HU00007057280,01023110.419.500
2016-01-06HU00007057280,01019310.193.000
2016-01-05HU00007057280,01019310.192.600
2016-01-04HU00007057280,01018010.179.100
2015-12-31HU00007057280,01012410.124.000
2015-12-30HU00007057280,01012510.124.300
2015-12-29HU00007057280,01007210.071.800
2015-12-28HU00007057280,01009310.050.400
2015-12-23HU00007057280,0100989.876.070
2015-12-22HU00007057280,0101109.887.360
2015-12-21HU00007057280,0101099.939.590
2015-12-18HU00007057280,0101239.830.080
2015-12-17HU00007057280,0101429.772.780
2015-12-16HU00007057280,0101829.659.420
2015-12-15HU00007057280,0102128.215.420
2015-12-14HU00007057280,0102307.907.460
2015-12-11HU00007057280,0102357.790.490
2015-12-10HU00007057280,0101887.648.120
2015-12-09HU00007057280,0102137.667.420
2015-12-08HU00007057280,0101707.454.280
2015-12-07HU00007057280,0101107.410.680
2015-12-04HU00007057280,0101067.407.480
2015-12-03HU00007057280,0100807.333.710
2015-12-02HU00007057280,0100887.339.900
2015-12-01HU00007057280,0100357.301.090
2015-11-30HU00007057280,0100287.295.930
2015-11-27HU00007057280,0100197.289.550
2015-11-26HU00007057280,0099747.256.640
2015-11-25HU00007057280,0100097.282.310
2015-11-24HU00007057280,0099957.271.840
2015-11-23HU00007057280,0099487.238.170
2015-11-20HU00007057280,0098837.220.240
2015-11-19HU00007057280,0099076.974.700
2015-11-18HU00007057280,0098816.956.050
2015-11-17HU00007057280,0099176.862.340
2015-11-16HU00007057280,0099706.926.900
2015-11-13HU00007057280,0099616.953.670
2015-11-12HU00007057280,0099096.952.580
2015-11-11HU00007057280,0098827.616.100
2015-11-10HU00007057280,0098817.616.060
2015-11-09HU00007057280,0098997.629.720
2015-11-06HU00007057280,0098977.658.420
2015-11-05HU00007057280,0098637.727.630
2015-11-04HU00007057280,0098387.708.680
2015-11-03HU00007057280,0098307.728.400
2015-11-02HU00007057280,0098127.675.010
2015-10-30HU00007057280,0098397.799.420
2015-10-29HU00007057280,0098507.808.060
2015-10-28HU00007057280,0097927.830.090
2015-10-27HU00007057280,0097867.867.910
2015-10-26HU00007057280,0097817.884.590
2015-10-22HU00007057280,0097797.883.170
2015-10-21HU00007057280,0097878.041.910
2015-10-20HU00007057280,0097698.311.600
2015-10-19HU00007057280,0097748.315.320
2015-10-16HU00007057280,0097558.299.400
2015-10-15HU00007057280,0097338.302.490
2015-10-14HU00007057280,0097618.325.990
2015-10-13HU00007057280,0097628.326.760
2015-10-12HU00007057280,0097517.758.500
2015-10-09HU00007057280,0097347.718.880
2015-10-08HU00007057280,0097558.208.310
2015-10-07HU00007057280,0097768.298.300
2015-10-06HU00007057280,0097908.289.460
2015-10-05HU00007057280,0097998.296.280
2015-10-02HU00007057280,0098728.358.410
2015-10-01HU00007057280,0098578.305.230
2015-09-30HU00007057280,0098358.287.180
2015-09-29HU00007057280,0098508.299.650
2015-09-28HU00007057280,0098608.308.000
2015-09-25HU00007057280,0098118.298.240
2015-09-24HU00007057280,0098338.317.010
2015-09-23HU00007057280,0097888.372.690
2015-09-22HU00007057280,0097798.364.610
2015-09-21HU00007057280,0097168.310.700
2015-09-18HU00007057280,0097318.323.590
2015-09-17HU00007057280,0096978.642.590
2015-09-16HU00007057280,0097218.997.560
2015-09-15HU00007057280,0097148.991.420
2015-09-14HU00007057280,0097289.098.100
2015-09-11HU00007057280,0097199.341.040
2015-09-10HU00007057280,0097159.794.910
2015-09-09HU00007057280,0097559.835.180
2015-09-08HU00007057280,0097569.835.500
2015-09-07HU00007057280,0097689.817.280
2015-09-04HU00007057280,0097599.775.010
2015-09-03HU00007057280,0097549.505.070
2015-09-02HU00007057280,0097889.376.030
2015-09-01HU00007057280,0097948.359.430
2015-08-31HU00007057280,0097596.872.180
2015-08-28HU00007057280,0097666.876.820
2015-08-27HU00007057280,0097825.602.030
2015-08-26HU00007057280,0098024.571.860
2015-08-25HU00007057280,0098024.353.680
2015-08-24HU00007057280,0098174.360.230
2015-08-19HU00007057280,0097414.326.550
2015-08-18HU00007057280,0097514.154.700
2015-08-17HU00007057280,0097524.155.020
2015-08-14HU00007057280,0097374.148.580
2015-08-13HU00007057280,0097224.142.360
2015-08-12HU00007057280,0097344.174.420
2015-08-11HU00007057280,0097224.169.310
2015-08-10HU00007057280,0097254.209.180
2015-08-07HU00007057280,0097314.211.640
2015-08-06HU00007057280,0097374.214.120
2015-08-05HU00007057280,0097064.200.810
2015-08-04HU00007057280,0097334.212.310
2015-08-03HU00007057280,0097324.212.210
2015-07-31HU00007057280,0097474.218.400
2015-07-30HU00007057280,0097784.232.180
2015-07-29HU00007057280,0097504.219.700
2015-07-28HU00007057280,0097604.202.330
2015-07-27HU00007057280,0097654.204.490
2015-07-24HU00007057280,0097874.213.880
2015-07-23HU00007057280,0097784.244.990
2015-07-22HU00007057280,0097834.268.710
2015-07-21HU00007057280,0097534.255.520
2015-07-20HU00007057280,0097474.252.940
2015-07-17HU00007057280,0097334.246.920
2015-07-16HU00007057280,0097254.266.090
2015-07-15HU00007057280,0097464.275.590
2015-07-14HU00007057280,0097474.248.230
2015-07-13HU00007057280,0097414.245.820
2015-07-10HU00007057280,0097404.245.170
2015-07-09HU00007057280,0097644.188.340
2015-07-08HU00007057280,0097684.225.790
2015-07-07HU00007057280,0097664.224.830
2015-07-06HU00007057280,0097364.212.050
2015-07-03HU00007057280,0097444.133.980
2015-07-02HU00007057280,0097294.127.590
2015-07-01HU00007057280,0097234.124.860
2015-06-30HU00007057280,0097193.963.370
2015-06-29HU00007057280,0097343.969.620
2015-06-26HU00007057280,0097073.958.550
2015-06-25HU00007057280,0096943.953.140
2015-06-24HU00007057280,0097023.956.380
2015-06-23HU00007057280,0097073.958.370
2015-06-22HU00007057280,0097023.956.680
2015-06-19HU00007057280,0097283.967.340
2015-06-18HU00007057280,0097155.184.410
2015-06-17HU00007057280,0097305.192.700
2015-06-16HU00007057280,0096915.171.510
2015-06-15HU00007057280,0096945.173.280
2015-06-12HU00007057280,0096975.122.440
2015-06-11HU00007057280,0096795.140.600
2015-06-10HU00007057280,0096715.136.220
2015-06-09HU00007057280,0097105.193.630
2015-06-08HU00007057280,0096975.230.960
2015-06-05HU00007057280,0096865.225.000
2015-06-04HU00007057280,0096705.216.050
2015-06-03HU00007057280,0096695.215.790
2015-06-02HU00007057280,0096425.167.710
2015-06-01HU00007057280,0096245.158.490
2015-05-29HU00007057280,0096185.210.900
2015-05-28HU00007057280,0096195.211.430
2015-05-27HU00007057280,0096085.234.080
2015-05-26HU00007057280,0096085.234.410
2015-05-22HU00007057280,0095655.245.100
2015-05-21HU00007057280,0095545.239.060
2015-05-20HU00007057280,0095575.268.560
2015-05-19HU00007057280,0095605.269.960
2015-05-18HU00007057280,0095585.268.890
2015-05-15HU00007057280,0095665.273.300
2015-05-14HU00007057280,0095715.356.380
2015-05-13HU00007057280,0095505.594.790
2015-05-12HU00007057280,0095465.592.360
2015-05-11HU00007057280,0095485.594.060
2015-05-08HU00007057280,0095435.541.490
2015-05-07HU00007057280,0095625.552.820
2015-05-06HU00007057280,0095645.527.040
2015-05-05HU00007057280,0095835.649.970
2015-05-04HU00007057280,0095745.644.620
2015-04-30HU00007057280,0095755.645.600
2015-04-29HU00007057280,0095795.648.110
2015-04-28HU00007057280,0095635.638.570
2015-04-27HU00007057280,0095665.639.900
2015-04-24HU00007057280,0096004.414.270
2015-04-23HU00007057280,0095984.412.970
2015-04-22HU00007057280,0095964.446.340
2015-04-21HU00007057280,0096084.451.750
2015-04-20HU00007057280,0096064.451.220
2015-04-17HU00007057280,0096274.460.600
2015-04-16HU00007057280,0096134.454.210
2015-04-15HU00007057280,0096284.461.130
2015-04-14HU00007057280,0096514.471.740
2015-04-13HU00007057280,0096494.470.880
2015-04-10HU00007057280,0096484.470.350
2015-04-09HU00007057280,0096464.469.620
2015-04-08HU00007057280,0096594.513.760
2015-04-07HU00007057280,0096554.511.920
2015-04-02HU00007057280,0096744.520.590
2015-04-01HU00007057280,0096764.521.920
2015-03-31HU00007057280,0096774.522.310
2015-03-30HU00007057280,0096794.523.180
2015-03-27HU00007057280,0096884.475.910
2015-03-26HU00007057280,0096864.475.150
2015-03-25HU00007057280,0096774.471.180
2015-03-24HU00007057280,0096733.983.270
2015-03-23HU00007057280,0096693.981.630
2015-03-20HU00007057280,0096783.985.240
2015-03-19HU00007057280,0096903.990.240
2015-03-18HU00007057280,0097093.997.990
2015-03-17HU00007057280,0097194.001.980
2015-03-16HU00007057280,0097324.007.600
2015-03-13HU00007057280,0097354.032.580
2015-03-12HU00007057280,0097244.071.920
2015-03-11HU00007057280,0097244.141.850
2015-03-10HU00007057280,0097294.192.420
2015-03-09HU00007057280,0097134.185.530
2015-03-06HU00007057280,0097084.244.560
2015-03-05HU00007057280,0097034.242.080
2015-03-04HU00007057280,0097154.247.420
2015-03-03HU00007057280,0097224.296.860
2015-03-02HU00007057280,0097034.288.360
2015-02-27HU00007057280,0097004.308.590
2015-02-26HU00007057280,0097024.309.470
2015-02-25HU00007057280,0097084.312.200
2015-02-24HU00007057280,0097004.335.390
2015-02-23HU00007057280,0097024.357.290
2015-02-20HU00007057280,0097094.360.340
2015-02-19HU00007057280,0097094.393.720
2015-02-18HU00007057280,0097094.424.710
2015-02-17HU00007057280,0097024.421.500
2015-02-16HU00007057280,0097014.455.290
2015-02-13HU00007057280,0097114.460.040
2015-02-12HU00007057280,0097174.462.500
2015-02-11HU00007057280,0097164.505.190
2015-02-10HU00007057280,0097154.504.590
2015-02-09HU00007057280,0097144.536.520
2015-02-06HU00007057280,0097064.555.880
2015-02-05HU00007057280,0097144.559.840
2015-02-04HU00007057280,0097134.581.500
2015-02-03HU00007057280,0097194.653.940
2015-02-02HU00007057280,0097264.677.250
2015-01-30HU00007057280,0097124.753.730
2015-01-29HU00007057280,0097174.756.040
2015-01-28HU00007057280,0097284.805.000
2015-01-27HU00007057280,0097354.855.490
2015-01-26HU00007057280,0097334.876.960
2015-01-23HU00007057280,0097264.911.580
2015-01-22HU00007057280,0097224.929.750
2015-01-21HU00007057280,0097415.046.800
2015-01-20HU00007057280,0097645.058.780
2015-01-19HU00007057280,0097555.053.930
2015-01-16HU00007057280,0097685.060.680
2015-01-15HU00007057280,0097555.086.340
2015-01-14HU00007057280,0097195.067.530
2015-01-13HU00007057280,0097045.059.710
2015-01-12HU00007057280,0097175.066.670
2015-01-09HU00007057280,0097165.095.350
2015-01-08HU00007057280,0097035.088.540
2015-01-07HU00007057280,0097315.102.890
2015-01-06HU00007057280,0097515.177.100
2015-01-05HU00007057280,0097515.177.050
2014-12-31HU00007057280,0097305.192.700
2014-12-30HU00007057280,0097305.251.190
2014-12-29HU00007057280,0097315.251.640
2014-12-23HU00007057280,0097235.247.250
2014-12-22HU00007057280,0097255.188.160
2014-12-19HU00007057280,0097395.195.660
2014-12-18HU00007057280,0097335.192.520
2014-12-17HU00007057280,0097585.313.730
2014-12-16HU00007057280,0097785.324.620
2014-12-15HU00007057280,0097345.335.950
2014-12-12HU00007057280,0096955.314.290
2014-12-11HU00007057280,0096765.304.070
2014-12-10HU00007057280,0096825.341.540
2014-12-09HU00007057280,0096615.470.120
2014-12-08HU00007057280,0096255.478.980
2014-12-05HU00007057280,0096165.518.960
2014-12-04HU00007057280,0096365.638.030
2014-12-03HU00007057280,0096125.624.420
2014-12-02HU00007057280,0096085.621.970
2014-12-01HU00007057280,0096315.635.570
2014-11-28HU00007057280,0096495.716.490
2014-11-27HU00007057280,0096395.710.460
2014-11-26HU00007057280,0096395.710.560
2014-11-25HU00007057280,0096525.759.210
2014-11-24HU00007057280,0096615.765.080
2014-11-21HU00007057280,0096465.755.980
2014-11-20HU00007057280,0096615.803.390
2014-11-19HU00007057280,0096475.835.950
2014-11-18HU00007057280,0096435.833.270
2014-11-17HU00007057280,0096485.836.360
2014-11-14HU00007057280,0096485.836.800
2014-11-13HU00007057280,0096795.907.750
2014-11-12HU00007057280,0096645.925.920
2014-11-11HU00007057280,0096645.950.500
2014-11-10HU00007057280,0096645.950.620
2014-11-07HU00007057280,0096555.944.990
2014-11-06HU00007057280,0096485.940.700
2014-11-05HU00007057280,0096415.936.130
2014-11-04HU00007057280,0096326.042.860
2014-11-03HU00007057280,0096346.044.300
2014-10-31HU00007057280,0096335.961.530
2014-10-30HU00007057280,0096445.968.000
2014-10-29HU00007057280,0096485.970.510
2014-10-28HU00007057280,0096405.965.610
2014-10-27HU00007057280,0096586.000.720
2014-10-22HU00007057280,0096816.164.580
2014-10-21HU00007057280,0096826.129.680
2014-10-20HU00007057280,0097268.687.600
2014-10-17HU00007057280,0097158.677.980
2014-10-16HU00007057280,0097258.731.700
2014-10-15HU00007057280,0097398.659.540
2014-10-14HU00007057280,0097058.592.380
2014-10-13HU00007057280,0097188.604.630
2014-10-10HU00007057280,0097188.630.800
2014-10-09HU00007057280,0096808.597.080
2014-10-08HU00007057280,0096948.563.230
2014-10-07HU00007057280,0096568.529.540
2014-10-06HU00007057280,0096528.546.110
2014-10-03HU00007057280,0096628.505.470
2014-10-02HU00007057280,0096738.515.170
2014-10-01HU00007057280,0096428.543.400
2014-09-30HU00007057280,0095778.486.130
2014-09-29HU00007057280,0096078.512.350
2014-09-26HU00007057280,0096008.506.080
2014-09-25HU00007057280,0096288.580.500
2014-09-24HU00007057280,0096108.564.380
2014-09-23HU00007057280,0096008.577.650
2014-09-22HU00007057280,0095468.529.290
2014-09-19HU00007057280,0095228.507.830
2014-09-18HU00007057280,0095778.556.880
2014-09-17HU00007057280,0095588.576.690
2014-09-16HU00007057280,0095808.617.300
2014-09-15HU00007057280,0096168.649.610
2014-09-12HU00007057280,0096288.442.590
2014-09-11HU00007057280,0096328.446.260
2014-09-10HU00007057280,0096038.124.380
2014-09-09HU00007057280,0095895.959.480
2014-09-08HU00007057280,0095775.952.790
2014-09-05HU00007057280,00958612.267.000
2014-09-04HU00007057280,00958312.233.400
2014-09-03HU00007057280,00960112.256.600
2014-09-02HU00007057280,00967412.349.800
2014-09-01HU00007057280,00968012.387.700
2014-08-29HU00007057280,00971412.408.900
2014-08-28HU00007057280,00971212.406.500
2014-08-27HU00007057280,00965712.403.300
2014-08-26HU00007057280,00965112.421.200
2014-08-25HU00007057280,00968212.460.100
2014-08-22HU00007057280,00969212.473.000
2014-08-21HU00007057280,00968312.323.900
2014-08-19HU00007057280,00968912.395.900
2014-08-18HU00007057280,00969012.445.800
2014-08-15HU00007057280,00973212.499.500
2014-08-14HU00007057280,00973212.499.500
2014-08-13HU00007057280,00975512.529.800
2014-08-12HU00007057280,00978212.536.500
2014-08-11HU00007057280,00978612.435.400
2014-08-08HU00007057280,00981912.476.600
2014-08-07HU00007057280,00979912.451.300
2014-08-06HU00007057280,00976812.371.500
2014-08-05HU00007057280,00976012.389.600
2014-08-04HU00007057280,00976612.375.500
2014-08-01HU00007057280,00978312.396.800
2014-07-31HU00007057280,00980112.393.600
2014-07-30HU00007057280,00978312.371.100
2014-07-29HU00007057280,00974212.363.500
2014-07-28HU00007057280,00972112.409.800
2014-07-25HU00007057280,00972612.441.400
2014-07-24HU00007057280,00972912.445.200
2014-07-23HU00007057280,00972712.415.800
2014-07-22HU00007057280,00972412.411.800
2014-07-21HU00007057280,00975712.453.800
2014-07-18HU00007057280,00974212.494.700
2014-07-17HU00007057280,00973412.519.500
2014-07-16HU00007057280,00973712.522.200
2014-07-15HU00007057280,00973812.481.200
2014-07-14HU00007057280,00974812.548.100
2014-07-11HU00007057280,00975212.578.500
2014-07-10HU00007057280,00978512.646.200
2014-07-09HU00007057280,00977912.638.400
2014-07-08HU00007057280,00976312.575.900
2014-07-07HU00007057280,00974512.580.000
2014-07-04HU00007057280,00975512.592.900
2014-07-03HU00007057280,00976012.599.100
2014-07-02HU00007057280,00975112.586.900
2014-07-01HU00007057280,00972912.559.400
2014-06-30HU00007057280,00973012.518.100
2014-06-27HU00007057280,00973012.518.400
2014-06-26HU00007057280,00972912.455.200
2014-06-25HU00007057280,00970912.429.400
2014-06-24HU00007057280,00968012.391.500
2014-06-23HU00007057280,00967312.404.500
2014-06-20HU00007057280,00967712.409.600
2014-06-19HU00007057280,00967112.402.600
2014-06-18HU00007057280,00969012.426.200
2014-06-17HU00007057280,00968612.469.500
2014-06-16HU00007057280,00970812.497.000
2014-06-13HU00007057280,00969912.508.400
2014-06-12HU00007057280,00969612.505.200
2014-06-11HU00007057280,00968412.432.600
2014-06-10HU00007057280,00966912.412.800
2014-06-06HU00007057280,00968312.544.700
2014-06-05HU00007057280,00968912.553.200
2014-06-04HU00007057280,00971212.583.100
2014-06-03HU00007057280,00972512.625.100
2014-06-02HU00007057280,00973712.640.300
2014-05-30HU00007057280,00972812.662.700
2014-05-29HU00007057280,00971912.650.800
2014-05-28HU00007057280,00973112.695.200
2014-05-27HU00007057280,00970712.716.900
2014-05-26HU00007057280,00970112.855.000
2014-05-23HU00007057280,00971612.874.400
2014-05-22HU00007057280,00971812.851.000
2014-05-21HU00007057280,00977012.957.600
2014-05-20HU00007057280,00977612.965.800
2014-05-19HU00007057280,00978212.974.200
2014-05-16HU00007057280,00980113.045.300
2014-05-15HU00007057280,00979913.042.800
2014-05-14HU00007057280,00977613.012.300
2014-05-13HU00007057280,00978013.017.800
2014-05-12HU00007057280,00978413.022.700
2014-05-09HU00007057280,00981012.974.500
2014-05-08HU00007057280,00979612.956.000
2014-05-07HU00007057280,00980312.965.500
2014-05-06HU00007057280,00980012.961.900
2014-05-05HU00007057280,00979512.955.100
2014-04-30HU00007057280,00975912.907.500
2014-04-29HU00007057280,00976312.913.100
2014-04-28HU00007057280,00977312.926.100
2014-04-25HU00007057280,00978612.942.600
2014-04-24HU00007057280,00979412.986.000
2014-04-23HU00007057280,00978913.006.900
2014-04-22HU00007057280,00978312.999.600
2014-04-18HU00007057280,00981113.036.200
2014-04-17HU00007057280,00981113.037.000
2014-04-16HU00007057280,00983513.068.000
2014-04-15HU00007057280,00982413.054.000
2014-04-14HU00007057280,00980313.025.400
2014-04-11HU00007057280,00977113.087.400
2014-04-10HU00007057280,00976413.079.200
2014-04-09HU00007057280,00977613.094.000
2014-04-08HU00007057280,00977813.070.000
2014-04-07HU00007057280,00979113.481.600
2014-04-04HU00007057280,00976813.449.900
2014-04-03HU00007057280,00978613.474.500
2014-04-02HU00007057280,00976413.594.600
2014-04-01HU00007057280,00977313.607.500
2014-03-31HU00007057280,00977013.808.200
2014-03-28HU00007057280,00979313.841.000
2014-03-27HU00007057280,00979313.878.300
2014-03-26HU00007057280,00981213.954.600
2014-03-25HU00007057280,00982414.027.900
2014-03-24HU00007057280,00986214.083.100
2014-03-21HU00007057280,00984917.905.900
2014-03-20HU00007057280,00986318.164.600
2014-03-19HU00007057280,00988318.202.900
2014-03-18HU00007057280,00986618.170.400
2014-03-17HU00007057280,00985917.907.800
2014-03-14HU00007057280,00991817.925.400
2014-03-13HU00007057280,00990817.705.100
2014-03-12HU00007057280,00986813.317.400
2014-03-11HU00007057280,00984814.109.500
2014-03-10HU00007057280,00984814.109.600
2014-03-07HU00007057280,00981914.040.600
2014-03-06HU00007057280,00979913.830.200
2014-03-05HU00007057280,00981013.695.800
2014-03-04HU00007057280,00979812.471.100
2014-03-03HU00007057280,00984412.576.400
2014-02-28HU00007057280,00973512.437.100
2014-02-27HU00007057280,00977412.549.800
2014-02-26HU00007057280,00977312.548.000
2014-02-25HU00007057280,00973912.535.500
2014-02-24HU00007057280,00972712.520.300
2014-02-21HU00007057280,00976212.565.100
2014-02-20HU00007057280,00978212.643.100
2014-02-19HU00007057280,00977312.667.200
2014-02-18HU00007057280,00977112.762.100
2014-02-17HU00007057280,00976612.755.600
2014-02-14HU00007057280,00976512.963.600
2014-02-13HU00007057280,00976813.073.200
2014-02-12HU00007057280,00976913.117.500
2014-02-11HU00007057280,00980013.733.100
2014-02-10HU00007057280,00982613.839.000
2014-02-07HU00007057280,00981813.828.800
2014-02-06HU00007057280,00982613.934.100
2014-02-05HU00007057280,00986813.994.000
2014-02-04HU00007057280,00986313.960.800
2014-02-03HU00007057280,00985813.916.100
2014-01-31HU00007057280,00988513.900.000
2014-01-30HU00007057280,00989513.913.500
2014-01-29HU00007057280,0099176.910.170
2014-01-28HU00007057280,0099156.908.370
2014-01-27HU00007057280,0099497.031.230
2014-01-24HU00007057280,0099317.018.470
2014-01-23HU00007057280,0098917.014.240
2014-01-22HU00007057280,0098887.012.110
2014-01-21HU00007057280,0099037.023.030
2014-01-20HU00007057280,0099377.071.530
2014-01-17HU00007057280,0099377.003.570
2014-01-16HU00007057280,0099226.842.770
2014-01-15HU00007057280,0099296.793.180
2014-01-14HU00007057280,0099396.737.620
2014-01-13HU00007057280,0099526.310.360
2014-01-10HU00007057280,0100026.254.380
2014-01-09HU00007057280,0100186.092.280
2014-01-08HU00007057280,0099536.052.870
2014-01-07HU00007057280,0099646.087.380
2014-01-06HU00007057280,0099076.052.690
2014-01-03HU00007057280,0099076.052.790
2014-01-02HU00007057280,0098806.057.180
2013-12-31HU00007057280,0099146.078.320
2013-12-30HU00007057280,0099156.078.440
2013-12-23HU00007057280,0099026.514.100
2013-12-20HU00007057280,009917655.577.000
2013-12-19HU00007057280,0099397.087.920
2013-12-18HU00007057280,0099206.503.250
2013-12-17HU00007057280,0099176.501.450
2013-12-16HU00007057280,0098856.480.700
2013-12-13HU00007057280,0098816.502.820
2013-12-12HU00007057280,0098746.615.110
2013-12-11HU00007057280,0098496.598.390
2013-12-10HU00007057280,0098446.594.880
2013-12-09HU00007057280,0098416.592.770
2013-12-06HU00007057280,0098396.499.030
2013-12-05HU00007057280,0098416.500.570
2013-12-04HU00007057280,0098315.792.800
2013-12-03HU00007057280,0098085.820.100
2013-12-02HU00007057280,0097815.836.260
2013-11-29HU00007057280,0097505.874.160
2013-11-28HU00007057280,0097685.884.810
2013-11-27HU00007057280,0097555.901.020
2013-11-26HU00007057280,0097705.909.770
2013-11-25HU00007057280,0097395.954.410
2013-11-22HU00007057280,0097475.959.610
2013-11-21HU00007057280,0097576.021.500
2013-11-20HU00007057280,0097526.280.460
2013-11-19HU00007057280,0097446.406.950
2013-11-18HU00007057280,0097356.400.960
2013-11-15HU00007057280,0097936.466.290
2013-11-14HU00007057280,0098286.462.830
2013-11-13HU00007057280,0098466.474.690
2013-11-12HU00007057280,0098226.238.950
2013-11-11HU00007057280,0098176.256.840
2013-11-08HU00007057280,0098186.257.640
2013-11-07HU00007057280,0098116.283.300
2013-11-06HU00007057280,0098076.280.860
2013-11-05HU00007057280,0098266.293.460
2013-11-04HU00007057280,0098076.280.810
2013-10-31HU00007057280,0098106.336.460
2013-10-30HU00007057280,0098066.334.380
2013-10-29HU00007057280,0097806.317.340
2013-10-28HU00007057280,0097926.325.460
2013-10-25HU00007057280,0098119.590.240
2013-10-24HU00007057280,0098039.582.740
2013-10-22HU00007057280,0098219.628.070
2013-10-21HU00007057280,0098149.621.410
2013-10-18HU00007057280,0098759.723.540
2013-10-17HU00007057280,0098819.728.860
2013-10-16HU00007057280,0098619.747.070
2013-10-15HU00007057280,0098619.799.120
2013-10-14HU00007057280,0098679.850.730
2013-10-11HU00007057280,0098729.856.120
2013-10-10HU00007057280,0098909.896.120
2013-10-09HU00007057280,00997010.093.700
2013-10-08HU00007057280,00998210.132.500
2013-10-07HU00007057280,00997610.127.000
2013-10-04HU00007057280,00996010.139.700
2013-10-03HU00007057280,00994210.220.700
2013-10-02HU00007057280,00994310.221.900
2013-10-01HU00007057280,00994310.260.900
2013-09-30HU00007057280,00996210.280.800
2013-09-27HU00007057280,00993610.276.200
2013-09-26HU00007057280,00992210.317.100
2013-09-25HU00007057280,00996510.394.600
2013-09-24HU00007057280,00999410.480.300
2013-09-23HU00007057280,00999510.510.200
2013-09-20HU00007057280,00997310.538.900
2013-09-19HU00007057280,00997810.592.300
2013-09-18HU00007057280,01003211.217.600
2013-09-17HU00007057280,01003111.243.600
2013-09-16HU00007057280,01004711.469.900
2013-09-13HU00007057280,01002511.492.300
2013-09-12HU00007057280,01000911.553.900
2013-09-11HU00007057280,01003011.528.300
2013-09-10HU00007057280,01005211.554.000
2013-09-09HU00007057280,01012111.760.400
2013-09-06HU00007057280,01015411.219.500
2013-09-05HU00007057280,01021010.941.700
2013-09-04HU00007057280,01007410.795.800
2013-09-03HU00007057280,01001010.749.000
2013-09-02HU00007057280,00998910.396.800
2013-08-30HU00007057280,01000810.455.600
2013-08-29HU00007057280,01002010.467.900
2013-08-28HU00007057280,01002610.632.600
2013-08-27HU00007057280,01002410.577.000
2013-08-26HU00007057280,00996210.533.900
2013-08-23HU00007057280,00996210.533.700
2013-08-22HU00007057280,0099687.272.740
2013-08-21HU00007057280,0099987.232.300
2013-08-16HU00007057280,0099587.309.750
2013-08-15HU00007057280,0099477.341.760
2013-08-14HU00007057280,0099487.342.490
2013-08-13HU00007057280,0099767.363.630
2013-08-12HU00007057280,0099677.356.820
2013-08-09HU00007057280,0100137.442.720
2013-08-08HU00007057280,0100147.443.830
2013-08-07HU00007057280,0100447.465.720
2013-08-06HU00007057280,0100537.443.060
2013-08-05HU00007057280,0100137.473.770
2013-08-02HU00007057280,0100107.501.290
2013-08-01HU00007057280,0100697.583.590
2013-07-31HU00007057280,0100827.593.630
2013-07-30HU00007057280,0101187.654.380
2013-07-29HU00007057280,0101307.695.810
2013-07-26HU00007057280,0101467.707.990
2013-07-25HU00007057280,0101307.945.430
2013-07-24HU00007057280,0101317.945.860
2013-07-23HU00007057280,0101457.991.060
2013-07-22HU00007057280,0101447.955.770
2013-07-19HU00007057280,0101527.998.220
2013-07-18HU00007057280,0101648.120.290
2013-07-17HU00007057280,0101548.112.230
2013-07-16HU00007057280,0101698.349.230
2013-07-15HU00007057280,0101628.343.920
2013-07-12HU00007057280,0101728.351.700
2013-07-11HU00007057280,0101948.433.230
2013-07-10HU00007057280,0102218.507.620
2013-07-09HU00007057280,0102758.577.520
2013-07-08HU00007057280,0102508.695.480
2013-07-05HU00007057280,0102358.745.940
2013-07-04HU00007057280,0101958.711.620
2013-07-03HU00007057280,0102198.781.200
2013-07-02HU00007057280,0102048.768.630
2013-07-01HU00007057280,0102388.662.360
2013-06-28HU00007057280,0102518.589.810
2013-06-27HU00007057280,0103308.556.930
2013-06-26HU00007057280,0102608.230.640
2013-06-25HU00007057280,0102458.253.600
2013-06-24HU00007057280,0102627.865.660
2013-06-21HU00007057280,0102717.872.770
2013-06-20HU00007057280,0102157.829.630
2013-06-19HU00007057280,0100847.728.800
2013-06-18HU00007057280,0100617.711.630
2013-06-17HU00007057280,0100447.698.600
2013-06-14HU00007057280,0100397.694.610
2013-06-13HU00007057280,0100327.752.210
2013-06-12HU00007057280,0100277.779.250
2013-06-11HU00007057280,0100217.774.480
2013-06-10HU00007057280,0100047.798.310
2013-06-07HU00007057280,0100157.806.670
2013-06-06HU00007057280,0100707.881.950
2013-06-05HU00007057280,0100557.826.080
2013-06-04HU00007057280,0100567.894.260
2013-06-03HU00007057280,0100667.902.160
2013-05-31HU00007057280,0100257.869.740
2013-05-30HU00007057280,0100477.940.350
2013-05-29HU00007057280,0100457.938.340
2013-05-28HU00007057280,0100507.964.510
2013-05-27HU00007057280,0100808.077.460
2013-05-24HU00007057280,0101488.103.810
2013-05-23HU00007057280,0101778.126.710
2013-05-22HU00007057280,0101698.120.700
2013-05-21HU00007057280,0101728.283.390
2013-05-17HU00007057280,0101508.333.600
2013-05-16HU00007057280,0101548.336.900
2013-05-15HU00007057280,0101488.377.040
2013-05-14HU00007057280,0101588.473.990
2013-05-13HU00007057280,0101958.504.990
2013-05-10HU00007057280,0102258.640.620
2013-05-09HU00007057280,0102058.704.550
2013-05-08HU00007057280,0101888.718.380
2013-05-07HU00007057280,0102078.706.670
2013-05-06HU00007057280,0102258.722.540
2013-05-03HU00007057280,0102628.875.750
2013-05-02HU00007057280,0102638.876.330
2013-04-30HU00007057280,0102568.945.220
2013-04-29HU00007057280,0102618.875.160
2013-04-26HU00007057280,0102598.831.830
2013-04-25HU00007057280,0102698.722.500
2013-04-24HU00007057280,0102768.548.600
2013-04-23HU00007057280,0103068.441.640
2013-04-22HU00007057280,0103008.389.100
2013-04-19HU00007057280,0102978.386.150
2013-04-18HU00007057280,0102938.383.520
2013-04-17HU00007057280,0102738.411.080
2013-04-16HU00007057280,0102208.367.860
2013-04-15HU00007057280,0102228.405.910
2013-04-12HU00007057280,0101758.592.740
2013-04-11HU00007057280,0101679.493.870
2013-04-10HU00007057280,0101929.540.260
2013-04-09HU00007057280,0102269.571.920
2013-04-08HU00007057280,0102149.561.170
2013-04-05HU00007057280,0102269.593.840
2013-04-04HU00007057280,0102248.704.340
2013-04-03HU00007057280,0102438.813.060
2013-04-02HU00007057280,0101998.775.880
2013-03-29HU00007057280,0102028.778.370
2013-03-28HU00007057280,0102038.805.570
2013-03-27HU00007057280,0102138.793.660
2013-03-26HU00007057280,0102128.918.200
2013-03-25HU00007057280,0102278.874.740
2013-03-22HU00007057280,0101958.778.820
2013-03-21HU00007057280,0101828.831.640
2013-03-20HU00007057280,0101238.984.850
2013-03-19HU00007057280,0101589.016.260
2013-03-18HU00007057280,0101338.994.220
2013-03-14HU00007057280,0100909.059.620
2013-03-13HU00007057280,0101179.302.310
2013-03-12HU00007057280,0101079.347.000
2013-03-11HU00007057280,0101099.348.390
2013-03-08HU00007057280,0100999.456.240
2013-03-07HU00007057280,0101079.604.230
2013-03-06HU00007057280,01010910.011.100
2013-03-05HU00007057280,01010410.198.500
2013-03-04HU00007057280,01012810.269.500
2013-03-01HU00007057280,01011910.283.000
2013-02-28HU00007057280,01011610.461.200
2013-02-27HU00007057280,01011710.429.900
2013-02-26HU00007057280,01014110.454.800
2013-02-25HU00007057280,01012310.408.000
2013-02-22HU00007057280,01013610.421.300
2013-02-21HU00007057280,01013510.459.000
2013-02-20HU00007057280,01013310.510.200
2013-02-19HU00007057280,01010011.430.800
2013-02-18HU00007057280,01009411.424.600
2013-02-15HU00007057280,01009811.428.500
2013-02-14HU00007057280,01011811.451.500
2013-02-13HU00007057280,01010311.467.000
2013-02-12HU00007057280,01010411.468.400
2013-02-11HU00007057280,01008411.540.800
2013-02-08HU00007057280,01008111.537.800
2013-02-07HU00007057280,01011111.571.500
2013-02-06HU00007057280,01011411.543.900
2013-02-05HU00007057280,01009711.382.800
2013-02-04HU00007057280,01010811.464.600
2013-02-01HU00007057280,01008511.438.700
2013-01-31HU00007057280,01008711.464.900
2013-01-30HU00007057280,01009311.905.600
2013-01-29HU00007057280,01005811.903.800
2013-01-28HU00007057280,01006811.945.700
2013-01-25HU00007057280,01005611.955.300
2013-01-24HU00007057280,01002011.913.000
2013-01-23HU00007057280,01003012.007.100
2013-01-22HU00007057280,01002012.060.400
2013-01-21HU00007057280,01001012.153.500
2013-01-18HU00007057280,01001612.161.100
2013-01-17HU00007057280,01001112.188.400
2013-01-16HU00007057280,01002212.296.300
2013-01-15HU00007057280,01006012.298.600
2013-01-14HU00007057280,01002412.322.300
2013-01-11HU00007057280,01003212.460.700
2013-01-10HU00007057280,01002412.482.400
2013-01-09HU00007057280,01002612.483.900
2013-01-08HU00007057280,01003312.629.400
2013-01-07HU00007057280,01001112.685.300
2013-01-04HU00007057280,01000212.748.400
2013-01-03HU00007057280,00997212.847.800
2013-01-02HU00007057280,00998012.857.700
2012-12-28HU00007057280,01000812.806.100
2012-12-27HU00007057280,00999612.105.100
2012-12-21HU00007057280,01001412.196.700
2012-12-20HU00007057280,01000012.226.300
2012-12-19HU00007057280,00998812.247.600
2012-12-18HU00007057280,01000012.262.000
2012-12-17HU00007057280,01002612.314.500
2012-12-14HU00007057280,01004112.442.300
2012-12-13HU00007057280,01005412.527.300
2012-12-12HU00007057280,01004712.573.800
2012-12-11HU00007057280,01005812.620.300
2012-12-10HU00007057280,01008012.647.200
2012-12-07HU00007057280,01008812.030.900
2012-12-06HU00007057280,01007212.079.600
2012-12-05HU00007057280,01007612.125.200
2012-12-04HU00007057280,01008812.616.600
2012-12-03HU00007057280,01011812.654.100
2012-11-30HU00007057280,01015312.697.700
2012-11-29HU00007057280,01015812.703.900
2012-11-28HU00007057280,01016612.758.800
2012-11-27HU00007057280,01016412.841.700
2012-11-26HU00007057280,01016113.052.300
2012-11-23HU00007057280,01019413.094.900
2012-11-22HU00007057280,01019013.124.400
2012-11-21HU00007057280,01020113.188.800
2012-11-20HU00007057280,01016413.166.000
2012-11-19HU00007057280,01017413.226.200
2012-11-16HU00007057280,01021113.364.800
2012-11-15HU00007057280,01020613.386.700
2012-11-14HU00007057280,01021113.541.400
2012-11-13HU00007057280,01023515.749.600
2012-11-12HU00007057280,01024815.768.900
2012-11-09HU00007057280,01027615.842.400
2012-11-08HU00007057280,01026515.852.000
2012-11-07HU00007057280,01025215.861.700
2012-11-06HU00007057280,01024415.893.900
2012-11-05HU00007057280,01023615.962.600
2012-10-31HU00007057280,01026620.000.000
2012-10-30HU00007057280,01025220.012.400
2012-10-29HU00007057280,01026119.966.400
2012-10-26HU00007057280,01024819.941.400
2012-10-25HU00007057280,01025819.961.400
2012-10-24HU00007057280,01025419.921.600
2012-10-19HU00007057280,01022319.909.000
2012-10-18HU00007057280,01017119.878.900
2012-10-17HU00007057280,01017919.916.200
2012-10-16HU00007057280,01016820.141.500
2012-10-15HU00007057280,01019320.242.500
2012-10-12HU00007057280,01019120.238.300
2012-10-11HU00007057280,01017419.981.200
2012-10-10HU00007057280,01017220.018.600
2012-10-09HU00007057280,01018520.186.900
2012-10-08HU00007057280,01015920.173.900
2012-10-05HU00007057280,01014720.200.300
2012-10-04HU00007057280,01018520.301.000
2012-10-03HU00007057280,01015620.312.700
2012-10-02HU00007057280,01015720.380.200
2012-10-01HU00007057280,01015320.410.200
2012-09-28HU00007057280,01019720.595.200
2012-09-27HU00007057280,01019420.399.500
2012-09-26HU00007057280,01020420.514.200
2012-09-25HU00007057280,01017520.905.600
2012-09-24HU00007057280,01017821.002.300
2012-09-21HU00007057280,01017821.053.300
2012-09-20HU00007057280,01017721.189.000
2012-09-19HU00007057280,01014221.177.000
2012-09-18HU00007057280,01014221.843.200
2012-09-17HU00007057280,01015121.931.800
2012-09-14HU00007057280,01014721.957.700
2012-09-13HU00007057280,01022622.229.500
2012-09-12HU00007057280,01023222.271.100
2012-09-11HU00007057280,01022722.507.200
2012-09-10HU00007057280,01025122.773.400
2012-09-07HU00007057280,01026522.805.500
2012-09-06HU00007057280,01028922.967.000
2012-09-05HU00007057280,01032623.153.000
2012-09-04HU00007057280,01034223.351.500
2012-09-03HU00007057280,01032423.509.200
2012-08-31HU00007057280,01032222.563.100
2012-08-30HU00007057280,01035922.257.300
2012-08-29HU00007057280,01034722.206.000
2012-08-28HU00007057280,01032722.547.500
2012-08-27HU00007057280,01033220.633.900
2012-08-24HU00007057280,01031620.652.800
2012-08-23HU00007057280,01032020.350.200
2012-08-22HU00007057280,01032520.506.300
2012-08-21HU00007057280,01029820.525.500
2012-08-17HU00007057280,01030720.691.100
2012-08-16HU00007057280,01027421.159.500
2012-08-15HU00007057280,01029421.387.800
2012-08-14HU00007057280,01029421.387.700
2012-08-13HU00007057280,01029621.336.900
2012-08-10HU00007057280,01031221.584.900
2012-08-09HU00007057280,01029521.548.900
2012-08-08HU00007057280,01034321.832.200
2012-08-07HU00007057280,01035621.946.400
2012-08-06HU00007057280,01036022.017.400
2012-08-03HU00007057280,01038222.147.000
2012-08-02HU00007057280,01044722.342.700
2012-08-01HU00007057280,01043322.174.100
2012-07-31HU00007057280,01042021.942.900
2012-07-30HU00007057280,01042621.865.200
2012-07-27HU00007057280,01045021.576.200
2012-07-26HU00007057280,01048321.343.100
2012-07-25HU00007057280,01050321.295.600
2012-07-24HU00007057280,01050521.323.800
2012-07-23HU00007057280,01052121.591.600
2012-07-20HU00007057280,01044321.609.200
2012-07-19HU00007057280,01041321.545.700
2012-07-18HU00007057280,01042021.561.700
2012-07-17HU00007057280,01041121.748.600
2012-07-16HU00007057280,01040121.871.200
2012-07-13HU00007057280,01040921.988.000
2012-07-12HU00007057280,01045422.443.200
2012-07-11HU00007057280,01044722.680.000
2012-07-10HU00007057280,01040222.868.900
2012-07-09HU00007057280,01040622.936.100
2012-07-06HU00007057280,01038222.999.600
2012-07-05HU00007057280,01035726.082.400
2012-07-04HU00007057280,01037626.292.700
2012-07-03HU00007057280,01037426.495.100
2012-07-02HU00007057280,01038826.608.500
2012-06-29HU00007057280,01037426.610.300
2012-06-28HU00007057280,01040134.509.300
2012-06-27HU00007057280,01036935.977.900
2012-06-26HU00007057280,01038636.126.800
2012-06-25HU00007057280,01042236.335.500
2012-06-22HU00007057280,01040836.726.300
2012-06-21HU00007057280,01040639.971.400
2012-06-20HU00007057280,01039241.150.500
2012-06-19HU00007057280,01038641.486.800
2012-06-18HU00007057280,01044041.766.700
2012-06-15HU00007057280,01043440.459.100
2012-06-14HU00007057280,01046539.724.900
2012-06-13HU00007057280,01046140.768.500
2012-06-12HU00007057280,01046230.413.900
2012-06-11HU00007057280,01050430.469.200
2012-06-08HU00007057280,01052830.914.500
2012-06-07HU00007057280,01058331.662.100
2012-06-06HU00007057280,01058631.669.800
2012-06-05HU00007057280,01064833.879.400
2012-06-04HU00007057280,01061833.850.500
2012-06-01HU00007057280,01062333.580.200
2012-05-31HU00007057280,01060533.480.600
2012-05-30HU00007057280,01062533.694.400
2012-05-29HU00007057280,01059333.827.500
2012-05-25HU00007057280,01065433.300.400
2012-05-24HU00007057280,01065933.030.500
2012-05-23HU00007057280,01065932.753.300
2012-05-22HU00007057280,01061131.723.600
2012-05-21HU00007057280,01060830.298.700
2012-05-18HU00007057280,01064326.265.200
2012-05-17HU00007057280,01064724.359.200
2012-05-16HU00007057280,01058523.825.300
2012-05-15HU00007057280,01059723.565.300
2012-05-14HU00007057280,01058022.803.200
2012-05-11HU00007057280,01055021.421.800
2012-05-10HU00007057280,01053821.314.100
2012-05-09HU00007057280,01054421.443.500
2012-05-08HU00007057280,01054021.491.200
2012-05-07HU00007057280,01050721.425.400
2012-05-04HU00007057280,01051421.467.300
2012-05-03HU00007057280,01049521.539.400
2012-05-02HU00007057280,01050121.552.700
2012-04-27HU00007057280,01049521.302.200
2012-04-26HU00007057280,01051121.394.400
2012-04-25HU00007057280,01051821.323.100
2012-04-24HU00007057280,01054121.648.900
2012-04-23HU00007057280,01054921.835.500
2012-04-20HU00007057280,01050922.059.200
2012-04-19HU00007057280,01050121.920.200
2012-04-18HU00007057280,01049321.793.200
2012-04-17HU00007057280,01047021.663.900
2012-04-16HU00007057280,01048421.725.600
2012-04-13HU00007057280,01047621.709.800
2012-04-12HU00007057280,01046620.326.200
2012-04-11HU00007057280,01049020.459.900
2012-04-10HU00007057280,01050420.162.100
2012-04-06HU00007057280,01048220.119.200
2012-04-05HU00007057280,01048320.181.300
2012-04-04HU00007057280,01048220.180.400
2012-04-03HU00007057280,01045020.217.500
2012-04-02HU00007057280,01044920.261.300
2012-03-30HU00007057280,01047520.392.000
2012-03-29HU00007057280,01047220.413.600
2012-03-28HU00007057280,01044820.527.000
2012-03-27HU00007057280,01042520.520.200
2012-03-26HU00007057280,01044520.651.800
2012-03-23HU00007057280,01046920.722.700
2012-03-22HU00007057280,01048121.176.200
2012-03-21HU00007057280,01044221.126.700
2012-03-20HU00007057280,01043921.796.500
2012-03-19HU00007057280,01042121.853.800
2012-03-14HU00007057280,01041522.426.700
2012-03-13HU00007057280,01044122.744.100
2012-03-12HU00007057280,01046223.106.000
2012-03-09HU00007057280,01046523.170.300
2012-03-08HU00007057280,01046623.194.800
2012-03-07HU00007057280,01049223.559.100
2012-03-06HU00007057280,01051224.151.300
2012-03-05HU00007057280,01047524.273.000
2012-03-02HU00007057280,01044624.287.400
2012-03-01HU00007057280,01044724.799.800
2012-02-29HU00007057280,01045331.412.000
2012-02-28HU00007057280,01043933.011.800
2012-02-27HU00007057280,01044333.300.300
2012-02-24HU00007057280,01044633.582.500
2012-02-23HU00007057280,01044833.784.700
2012-02-22HU00007057280,01043634.362.100
2012-02-21HU00007057280,01040934.896.500
2012-02-20HU00007057280,01040635.024.300
2012-02-17HU00007057280,01040535.095.100
2012-02-16HU00007057280,01043235.090.700
2012-02-15HU00007057280,01042335.058.900
2012-02-14HU00007057280,01042835.278.900
2012-02-13HU00007057280,01041634.933.400
2012-02-10HU00007057280,01042635.418.000
2012-02-09HU00007057280,01040335.340.800
2012-02-08HU00007057280,01039635.794.100
2012-02-07HU00007057280,01039536.206.600
2012-02-06HU00007057280,01037835.671.300
2012-02-03HU00007057280,01038538.139.300
2012-02-02HU00007057280,01039742.527.400
2012-02-01HU00007057280,01039540.585.600
2012-01-31HU00007057280,01042234.645.600
2012-01-30HU00007057280,01043335.070.700
2012-01-27HU00007057280,01043337.642.000
2012-01-26HU00007057280,01042937.934.000
2012-01-25HU00007057280,01045938.319.200
2012-01-24HU00007057280,01045938.492.100
2012-01-23HU00007057280,01045538.475.000
2012-01-20HU00007057280,01046838.440.800
2012-01-19HU00007057280,01047138.477.500
2012-01-18HU00007057280,01047838.432.900
2012-01-17HU00007057280,01048038.468.700
2012-01-16HU00007057280,01049538.926.600
2012-01-13HU00007057280,01051139.535.600
2012-01-12HU00007057280,01050539.747.700
2012-01-11HU00007057280,01052238.906.600
2012-01-10HU00007057280,01050838.618.900
2012-01-09HU00007057280,01052737.886.000
2012-01-06HU00007057280,01052038.193.000
2012-01-05HU00007057280,01052138.198.900
2012-01-04HU00007057280,01050238.150.700
2012-01-03HU00007057280,01048738.156.300
2012-01-02HU00007057280,01049638.189.600
2011-12-30HU00007057280,01054138.253.200
2011-12-29HU00007057280,01053538.232.600
2011-12-28HU00007057280,01053438.317.300
2011-12-27HU00007057280,01051338.264.600
2011-12-23HU00007057280,01051338.355.200
2011-12-22HU00007057280,01053038.266.200
2011-12-21HU00007057280,01052938.307.500
2011-12-20HU00007057280,01053038.309.100
2011-12-19HU00007057280,01056339.089.200
2011-12-16HU00007057280,01053539.130.600
2011-12-15HU00007057280,01051040.101.100
2011-12-14HU00007057280,01051340.306.200
2011-12-13HU00007057280,01049440.049.900
2011-12-12HU00007057280,01051540.212.800
2011-12-09HU00007057280,01047340.269.800
2011-12-08HU00007057280,01049440.983.600
2011-12-07HU00007057280,01045141.304.200
2011-12-06HU00007057280,01045942.006.000
2011-12-05HU00007057280,01042342.665.300
2011-12-02HU00007057280,01044345.757.300
2011-12-01HU00007057280,01044247.005.000
2011-11-30HU00007057280,01043147.989.200
2011-11-29HU00007057280,01048849.010.700
2011-11-28HU00007057280,01047649.103.200
2011-11-25HU00007057280,01050548.674.500
2011-11-24HU00007057280,01051548.549.300
2011-11-23HU00007057280,01052048.387.200
2011-11-22HU00007057280,01048448.105.800
2011-11-21HU00007057280,01048947.549.000
2011-11-18HU00007057280,01045147.607.900
2011-11-17HU00007057280,01042447.439.300
2011-11-16HU00007057280,01039344.872.900
2011-11-15HU00007057280,01042044.878.500
2011-11-14HU00007057280,01039344.568.600
2011-11-11HU00007057280,01042044.981.300
2011-11-10HU00007057280,01042144.984.300
2011-11-09HU00007057280,01040645.142.300
2011-11-08HU00007057280,01034144.904.400
2011-11-07HU00007057280,01034944.197.500
2011-11-04HU00007057280,01037844.785.200
2011-11-03HU00007057280,01034143.148.600
2011-11-02HU00007057280,01036344.299.000
2011-10-28HU00007057280,01032344.753.500
2011-10-27HU00007057280,01031344.643.200
2011-10-26HU00007057280,01036444.983.800
2011-10-25HU00007057280,01036645.075.700
2011-10-24HU00007057280,01034244.580.000
2011-10-21HU00007057280,01038744.681.100
2011-10-20HU00007057280,01045544.638.900
2011-10-19HU00007057280,01040044.772.300
2011-10-18HU00007057280,01040646.275.400
2011-10-17HU00007057280,01040346.439.900
2011-10-14HU00007057280,01039847.800.600
2011-10-13HU00007057280,01040748.696.900
2011-10-12HU00007057280,01037349.772.700
2011-10-11HU00007057280,01041850.234.600
2011-10-10HU00007057280,01041349.584.800
2011-10-07HU00007057280,01046450.366.000
2011-10-06HU00007057280,01048549.923.300
2011-10-05HU00007057280,01049147.357.100
2011-10-04HU00007057280,01053047.262.500
2011-10-03HU00007057280,01049646.327.100
2011-09-30HU00007057280,01047246.115.700
2011-09-29HU00007057280,01045245.928.300
2011-09-28HU00007057280,01047244.919.600
2011-09-27HU00007057280,01046944.344.300
2011-09-26HU00007057280,01052142.013.200
2011-09-23HU00007057280,01054741.751.900
2011-09-22HU00007057280,01053841.523.500
2011-09-21HU00007057280,01040341.087.300
2011-09-20HU00007057280,01039740.374.700
2011-09-19HU00007057280,01043441.491.100
2011-09-16HU00007057280,01041544.943.100
2011-09-15HU00007057280,01042442.243.300
2011-09-14HU00007057280,01046341.305.900
2011-09-13HU00007057280,01047440.484.900
2011-09-12HU00007057280,01048140.510.400
2011-09-09HU00007057280,01043940.306.400
2011-09-08HU00007057280,01036639.789.500
2011-09-07HU00007057280,01035239.358.500
2011-09-06HU00007057280,01041239.425.100
2011-09-05HU00007057280,01043039.494.500
2011-09-02HU00007057280,01037040.076.100
2011-09-01HU00007057280,01033441.008.300
2011-08-31HU00007057280,01032644.118.300
2011-08-30HU00007057280,01034444.100.900
2011-08-29HU00007057280,01036744.370.900
2011-08-26HU00007057280,01040644.597.300
2011-08-25HU00007057280,01041644.232.200
2011-08-24HU00007057280,01040444.039.600
2011-08-23HU00007057280,01041541.119.700
2011-08-22HU00007057280,01041741.043.300
2011-08-19HU00007057280,01042943.106.400
2011-08-18HU00007057280,01045543.757.800
2011-08-17HU00007057280,01037343.740.900
2011-08-16HU00007057280,01038444.111.300
2011-08-15HU00007057280,01040238.697.300
2011-08-12HU00007057280,01040638.709.200
2011-08-11HU00007057280,01041937.752.800
2011-08-10HU00007057280,01046332.519.900
2011-08-09HU00007057280,01039527.423.800
2011-08-08HU00007057280,01036024.430.200
2011-08-05HU00007057280,01033216.350.400
2011-08-04HU00007057280,01030316.118.700
2011-08-03HU00007057280,01022315.969.900
2011-08-02HU00007057280,01016815.884.600
2011-08-01HU00007057280,01014515.849.200
2011-07-29HU00007057280,01013315.733.100
2011-07-28HU00007057280,01014315.748.500
2011-07-27HU00007057280,01015615.744.300
2011-07-26HU00007057280,01013615.713.300
2011-07-25HU00007057280,01013215.706.500
2011-07-22HU00007057280,01014115.863.900
2011-07-21HU00007057280,01014315.782.000
2011-07-20HU00007057280,01016115.486.300
2011-07-19HU00007057280,01016115.349.800
2011-07-18HU00007057280,01017215.189.100
2011-07-15HU00007057280,01014012.372.800
2011-07-14HU00007057280,01013911.529.600
2011-07-13HU00007057280,01012010.859.300
2011-07-12HU00007057280,01013610.788.300
2011-07-11HU00007057280,01012510.777.100
2011-07-08HU00007057280,01010110.461.200
2011-07-07HU00007057280,01008210.221.400
2011-07-06HU00007057280,01011110.250.200
2011-07-05HU00007057280,01009710.216.100
2011-07-04HU00007057280,01008910.207.800
2011-07-01HU00007057280,01009910.218.000
2011-06-30HU00007057280,01009810.217.100
2011-06-29HU00007057280,01010310.393.300
2011-06-28HU00007057280,01012810.307.100
2011-06-27HU00007057280,01013110.239.900
2011-06-24HU00007057280,01011910.227.800
2011-06-23HU00007057280,01010210.174.100
2011-06-22HU00007057280,01010310.175.200
2011-06-21HU00007057280,01008410.156.300
2011-06-20HU00007057280,01008210.194.400
2011-06-17HU00007057280,01006210.123.200
2011-06-16HU00007057280,01006810.017.300
2011-06-15HU00007057280,01006110.010.500
2011-06-14HU00007057280,01005110.117.600
2011-06-10HU00007057280,01007110.252.400
2011-06-09HU00007057280,01004710.164.500
2011-06-08HU00007057280,01004510.162.300
2011-06-07HU00007057280,01003810.025.300
2011-06-06HU00007057280,01004410.031.900
2011-06-03HU00007057280,0100419.838.490
2011-06-02HU00007057280,0100439.926.570
2011-06-01HU00007057280,01003210.064.200
2011-05-31HU00007057280,01002410.163.500
2011-05-30HU00007057280,01005710.157.700
2011-05-27HU00007057280,01005814.822.500
2011-05-26HU00007057280,01007714.849.700
2011-05-25HU00007057280,01007614.848.200
2011-05-24HU00007057280,01009514.728.500
2011-05-23HU00007057280,01010214.739.000
2011-05-20HU00007057280,01008514.881.100
2011-05-19HU00007057280,01008214.912.400
2011-05-18HU00007057280,01008715.510.500
2011-05-17HU00007057280,01010015.450.100
2011-05-16HU00007057280,01008614.822.900
2011-05-13HU00007057280,01010710.584.400
2011-05-12HU00007057280,01009510.595.500
2011-05-11HU00007057280,01007310.661.500
2011-05-10HU00007057280,01006810.717.300
2011-05-09HU00007057280,01007710.701.800
2011-05-06HU00007057280,01006711.101.800
2011-05-05HU00007057280,01007011.669.600
2011-05-04HU00007057280,01005611.653.200
2011-05-03HU00007057280,01003311.626.500
2011-05-02HU00007057280,01003811.632.500
2011-04-29HU00007057280,01002511.648.600
2011-04-28HU00007057280,01002111.707.000
2011-04-27HU00007057280,01002512.743.400
2011-04-26HU00007057280,01001112.770.000
2011-04-22HU00007057280,01002112.868.200
2011-04-21HU00007057280,01002212.870.000
2011-04-20HU00007057280,01001512.981.400
2011-04-19HU00007057280,01004613.021.300
2011-04-18HU00007057280,01004913.103.800
2011-04-15HU00007057280,01000613.093.900
2011-04-14HU00007057280,01002113.176.600
2011-04-13HU00007057280,01001313.740.800
2011-04-12HU00007057280,01003513.854.200
2011-04-11HU00007057280,01002213.902.100
2011-04-08HU00007057280,01002513.905.700
2011-04-07HU00007057280,01001614.006.600
2011-04-06HU00007057280,01001414.097.400
2011-04-05HU00007057280,01003714.161.100
2011-04-04HU00007057280,01004214.259.600
2011-04-01HU00007057280,01005214.317.400
2011-03-31HU00007057280,01008714.488.700
2011-03-30HU00007057280,01009214.879.200
2011-03-29HU00007057280,01008615.321.100
2011-03-28HU00007057280,01008815.407.500
2011-03-25HU00007057280,01009915.425.100
2011-03-24HU00007057280,01012015.506.700
2011-03-23HU00007057280,01013115.656.000
2011-03-22HU00007057280,01013215.656.700
2011-03-21HU00007057280,01011015.409.900
2011-03-18HU00007057280,01013315.221.100
2011-03-17HU00007057280,01014615.716.700
2011-03-16HU00007057280,01017215.975.800
2011-03-11HU00007057280,01015215.984.900
2011-03-10HU00007057280,01013916.006.200
2011-03-09HU00007057280,01011715.994.100
2011-03-08HU00007057280,01011016.875.200
2011-03-07HU00007057280,01010417.333.300
2011-03-04HU00007057280,01012317.900.400
2011-03-03HU00007057280,01013218.170.700
2011-03-02HU00007057280,01017818.735.600
2011-03-01HU00007057280,01019118.996.700
2011-02-28HU00007057280,01017518.863.700
2011-02-25HU00007057280,01019818.081.200
2011-02-24HU00007057280,01020518.115.400
2011-02-23HU00007057280,01020518.433.700
2011-02-22HU00007057280,01021118.337.300
2011-02-21HU00007057280,01021319.811.000
2011-02-18HU00007057280,01021119.844.900
2011-02-17HU00007057280,01022119.559.200
2011-02-16HU00007057280,01018219.485.700
2011-02-15HU00007057280,01017919.645.500
2011-02-14HU00007057280,01017719.883.400
2011-02-11HU00007057280,01016620.010.200
2011-02-10HU00007057280,01017420.026.300
2011-02-09HU00007057280,01016020.358.700
2011-02-08HU00007057280,01015220.560.200
2011-02-07HU00007057280,01014920.657.800
2011-02-04HU00007057280,01016020.502.900
2011-02-03HU00007057280,01015720.688.800
2011-02-02HU00007057280,01016220.610.000
2011-02-01HU00007057280,01016120.266.100
2011-01-31HU00007057280,01018220.308.900
2011-01-28HU00007057280,01018120.436.200
2011-01-27HU00007057280,01017320.420.600
2011-01-26HU00007057280,01018020.404.500
2011-01-25HU00007057280,01018819.466.000
2011-01-24HU00007057280,01016219.143.000
2011-01-20HU00007057280,01016119.003.400
2011-01-19HU00007057280,01014819.127.200
2011-01-18HU00007057280,01013218.461.900
2011-01-17HU00007057280,01016818.261.600
2011-01-14HU00007057280,01017017.511.800
2011-01-13HU00007057280,01017217.056.200
2011-01-12HU00007057280,01017316.731.100
2011-01-11HU00007057280,01020316.388.600
2011-01-10HU00007057280,01020716.395.300
2011-01-07HU00007057280,01019515.998.200
2011-01-06HU00007057280,01018215.496.900
2011-01-05HU00007057280,01018115.495.000
2011-01-04HU00007057280,01016015.173.000
2011-01-03HU00007057280,01013613.897.800
2010-12-31HU00007057280,01015812.953.400
2010-12-30HU00007057280,01021613.027.100
2010-12-29HU00007057280,01020512.962.300
2010-12-28HU00007057280,01021013.024.000
2010-12-27HU00007057280,01021212.903.300
2010-12-23HU00007057280,01020412.779.100
2010-12-22HU00007057280,01020012.774.700
2010-12-21HU00007057280,01020312.225.500
2010-12-20HU00007057280,01022512.251.400
2010-12-17HU00007057280,01021512.239.500
2010-12-16HU00007057280,01021712.409.200
2010-12-15HU00007057280,01019412.334.900
2010-12-14HU00007057280,01020712.395.400
2010-12-10HU00007057280,01022812.493.500
2010-12-09HU00007057280,01022112.603.600
2010-12-08HU00007057280,01022312.882.300
2010-12-07HU00007057280,01022113.438.600
2010-12-06HU00007057280,01024213.675.700
2010-12-03HU00007057280,01026914.569.100
2010-12-02HU00007057280,01027514.543.700
2010-12-01HU00007057280,01029214.660.000
2010-11-30HU00007057280,01033614.571.200
2010-11-29HU00007057280,01034414.583.000
2010-11-26HU00007057280,01033015.414.700
2010-11-25HU00007057280,01029915.195.900
2010-11-24HU00007057280,01030115.085.000
2010-11-23HU00007057280,01032816.316.800
2010-11-22HU00007057280,01029816.337.400
2010-11-19HU00007057280,01032216.395.500
2010-11-18HU00007057280,01027716.831.700
2010-11-17HU00007057280,01028116.928.400
2010-11-16HU00007057280,01028516.986.300
2010-11-15HU00007057280,01024317.325.200
2010-11-12HU00007057280,01023417.574.100
2010-11-11HU00007057280,01023919.196.900
2010-11-10HU00007057280,01024119.199.700
2010-11-09HU00007057280,01021519.263.600
2010-11-08HU00007057280,01023919.709.900
2010-11-05HU00007057280,01023620.001.300
2010-11-04HU00007057280,01024820.024.300
2010-11-03HU00007057280,01028120.128.900
2010-11-02HU00007057280,01027120.109.200
2010-10-29HU00007057280,01030120.050.300
2010-10-28HU00007057280,01030720.082.700
2010-10-27HU00007057280,01030420.164.800
2010-10-26HU00007057280,01030619.938.700
2010-10-25HU00007057280,01030619.869.900
2010-10-22HU00007057280,01031219.697.500
2010-10-21HU00007057280,01031119.789.100
2010-10-20HU00007057280,01032719.682.400
2010-10-19HU00007057280,01032319.952.200
2010-10-18HU00007057280,01029319.893.700
2010-10-15HU00007057280,01029619.372.100
2010-10-14HU00007057280,01028018.948.300
2010-10-13HU00007057280,01026318.977.500
2010-10-12HU00007057280,01031519.259.800
2010-10-11HU00007057280,01032019.565.700
2010-10-08HU00007057280,01032819.736.600
2010-10-07HU00007057280,01029519.995.900
2010-10-06HU00007057280,01027519.981.800
2010-10-05HU00007057280,01026819.754.600
2010-10-04HU00007057280,01029319.861.100
2010-10-01HU00007057280,01030819.665.100
2010-09-30HU00007057280,01031118.638.500
2010-09-29HU00007057280,01033118.675.200
2010-09-28HU00007057280,01033422.017.300
2010-09-27HU00007057280,01031021.620.400
2010-09-24HU00007057280,01030821.684.700
2010-09-23HU00007057280,01033621.828.100
2010-09-22HU00007057280,01032521.709.000
2010-09-21HU00007057280,01032421.818.100
2010-09-20HU00007057280,01035022.090.900
2010-09-17HU00007057280,01037021.994.200
2010-09-16HU00007057280,01036222.004.600
2010-09-15HU00007057280,01035121.981.500
2010-09-14HU00007057280,01036622.012.300
2010-09-13HU00007057280,01036821.971.800
2010-09-10HU00007057280,01039622.242.600
2010-09-09HU00007057280,01039222.427.600
2010-09-08HU00007057280,01039122.481.900
2010-09-07HU00007057280,01044122.818.900
2010-09-06HU00007057280,01043423.096.200
2010-09-03HU00007057280,01044823.608.100
2010-09-02HU00007057280,01046423.366.000
2010-09-01HU00007057280,01046023.215.400
2010-08-31HU00007057280,01048823.230.400
2010-08-30HU00007057280,01050423.126.900
2010-08-27HU00007057280,01049622.957.900
2010-08-26HU00007057280,01050922.827.900
2010-08-25HU00007057280,01050822.826.000
2010-08-24HU00007057280,01050622.944.900
2010-08-23HU00007057280,01044722.758.500
2010-08-19HU00007057280,01047822.825.100
2010-08-18HU00007057280,01044722.726.300
2010-08-17HU00007057280,01043822.666.100
2010-08-16HU00007057280,01044222.674.700
2010-08-13HU00007057280,01045722.633.400
2010-08-12HU00007057280,01045522.737.300
2010-08-11HU00007057280,01045722.807.600
2010-08-10HU00007057280,01042622.937.400
2010-08-09HU00007057280,01039022.984.900
2010-08-06HU00007057280,01038623.006.400
2010-08-05HU00007057280,01038023.038.200
2010-08-04HU00007057280,01037323.179.600
2010-08-03HU00007057280,01038423.205.600
2010-08-02HU00007057280,01038023.195.700
2010-07-30HU00007057280,01045023.353.400
2010-07-29HU00007057280,01043723.579.100
2010-07-28HU00007057280,01044423.816.800
2010-07-27HU00007057280,01044023.869.800
2010-07-26HU00007057280,01043125.441.400
2010-07-23HU00007057280,01045423.408.600
2010-07-22HU00007057280,01046721.555.800
2010-07-21HU00007057280,01051121.645.700
2010-07-20HU00007057280,01055521.735.600
2010-07-19HU00007057280,01054121.814.400
2010-07-16HU00007057280,01054522.374.300
2010-07-15HU00007057280,01053323.833.200
2010-07-14HU00007057280,01052925.124.400
2010-07-13HU00007057280,01053425.070.300
2010-07-12HU00007057280,01054925.410.300
2010-07-09HU00007057280,01058526.262.900
2010-07-08HU00007057280,01058226.405.400
2010-07-07HU00007057280,01057626.088.600
2010-07-06HU00007057280,01057425.951.000
2010-07-05HU00007057280,01061125.953.700
2010-07-02HU00007057280,01060526.228.200
2010-07-01HU00007057280,01062226.552.100
2010-06-30HU00007057280,01062226.416.600
2010-06-29HU00007057280,01062026.437.500
2010-06-28HU00007057280,01057226.296.900
2010-06-25HU00007057280,01056226.270.300
2010-06-24HU00007057280,01057826.311.300
2010-06-23HU00007057280,01058026.471.800
2010-06-22HU00007057280,01054426.414.800
2010-06-21HU00007057280,01053026.461.200
2010-06-18HU00007057280,01056126.540.900
2010-06-17HU00007057280,01056327.269.200
2010-06-16HU00007057280,01054427.532.300
2010-06-15HU00007057280,01054227.629.100
2010-06-14HU00007057280,01054827.254.800
2010-06-11HU00007057280,01057727.330.600
2010-06-10HU00007057280,01056927.457.600
2010-06-09HU00007057280,01060127.378.500
2010-06-08HU00007057280,01060326.965.200
2010-06-07HU00007057280,01060526.780.300
2010-06-04HU00007057280,01059826.716.000
2010-06-03HU00007057280,01055426.574.800
2010-06-02HU00007057280,01055526.577.700
2010-06-01HU00007057280,01056326.962.400
2010-05-31HU00007057280,01054127.300.200
2010-05-28HU00007057280,01054828.486.400
2010-05-27HU00007057280,01056028.500.100
2010-05-26HU00007057280,01058327.598.800
2010-05-25HU00007057280,01065327.467.900
2010-05-21HU00007057280,01063527.157.200
2010-05-20HU00007057280,01065626.781.900
2010-05-19HU00007057280,01060926.631.100
2010-05-18HU00007057280,01054126.200.500
2010-05-17HU00007057280,01056425.709.000
2010-05-14HU00007057280,01056225.283.000
2010-05-13HU00007057280,01052724.361.300
2010-05-12HU00007057280,01051624.437.400
2010-05-11HU00007057280,01053525.159.300
2010-05-10HU00007057280,01053423.705.600
2010-05-07HU00007057280,01061325.254.100
2010-05-06HU00007057280,01056024.998.200
2010-05-05HU00007057280,01054725.191.000
2010-05-04HU00007057280,01052825.420.500
2010-05-03HU00007057280,01043725.105.200
2010-04-30HU00007057280,01044025.112.600
2010-04-29HU00007057280,01046224.154.000
2010-04-28HU00007057280,01049624.367.500
2010-04-27HU00007057280,01045625.642.600
2010-04-26HU00007057280,01042825.541.900
2010-04-23HU00007057280,01048925.524.400
2010-04-22HU00007057280,01050926.825.000
2010-04-21HU00007057280,01045826.871.400
2010-04-20HU00007057280,01044024.446.300
2010-04-19HU00007057280,01046224.666.400
2010-04-16HU00007057280,01042125.233.600
2010-04-15HU00007057280,01041025.935.400
2010-04-14HU00007057280,01040926.062.700
2010-04-13HU00007057280,01042426.102.100
2010-04-12HU00007057280,01042326.149.100
2010-04-09HU00007057280,01044726.160.500
2010-04-08HU00007057280,01046526.577.500
2010-04-07HU00007057280,01044326.753.700
2010-04-06HU00007057280,01042927.059.800
2010-04-02HU00007057280,01044927.111.600
2010-04-01HU00007057280,01044827.606.900
2010-03-31HU00007057280,01049328.045.900
2010-03-30HU00007057280,01047828.339.000
2010-03-29HU00007057280,01048828.845.500
2010-03-26HU00007057280,01048929.693.300
2010-03-25HU00007057280,01046731.293.300
2010-03-24HU00007057280,01054331.948.700
2010-03-23HU00007057280,01053131.938.500
2010-03-22HU00007057280,01053732.991.200
2010-03-19HU00007057280,01052833.048.400
2010-03-18HU00007057280,01053833.904.900
2010-03-17HU00007057280,01051734.046.400
2010-03-16HU00007057280,01054135.174.600
2010-03-12HU00007057280,01056836.108.200
2010-03-11HU00007057280,01058237.229.400
2010-03-10HU00007057280,01056039.080.500
2010-03-09HU00007057280,01058846.687.300
2010-03-08HU00007057280,01057947.114.600
2010-03-05HU00007057280,01057747.167.500
2010-03-04HU00007057280,01061149.159.000
2010-03-03HU00007057280,01060349.357.200
2010-03-02HU00007057280,01062649.799.500
2010-03-01HU00007057280,01068250.171.000
2010-02-26HU00007057280,01071650.978.200
2010-02-25HU00007057280,01076151.534.400
2010-02-24HU00007057280,01072651.304.300
2010-02-23HU00007057280,01072651.219.900
2010-02-22HU00007057280,01070050.879.400
2010-02-19HU00007057280,01069751.224.300
2010-02-18HU00007057280,01070151.080.300
2010-02-17HU00007057280,01069050.739.400
2010-02-16HU00007057280,01072049.154.300
2010-02-15HU00007057280,01071545.533.900
2010-02-12HU00007057280,01074942.558.700
2010-02-11HU00007057280,01076542.340.500
2010-02-10HU00007057280,01075340.402.200
2010-02-09HU00007057280,01073332.465.700
2010-02-08HU00007057280,01074230.611.300
2010-02-05HU00007057280,01074030.329.200
2010-02-04HU00007057280,01067330.139.600
2010-02-03HU00007057280,01059129.400.100
2010-02-02HU00007057280,01059129.031.900
2010-02-01HU00007057280,01059528.681.700
2010-01-29HU00007057280,01058227.872.600
2010-01-28HU00007057280,01060627.859.400
2010-01-27HU00007057280,01058927.772.600
2010-01-26HU00007057280,01056626.866.100
2010-01-25HU00007057280,01054726.662.700
2010-01-22HU00007057280,01055027.391.400
2010-01-21HU00007057280,01049327.394.700
2010-01-20HU00007057280,01048028.096.800
2010-01-19HU00007057280,01046427.857.200
2010-01-18HU00007057280,01049728.252.100
2010-01-15HU00007057280,01051429.770.200
2010-01-14HU00007057280,01050128.853.600
2010-01-13HU00007057280,01050029.162.000
2010-01-12HU00007057280,01050829.478.600
2010-01-11HU00007057280,01047429.263.300
2010-01-08HU00007057280,01049929.669.700
2010-01-07HU00007057280,01050529.760.300
2010-01-06HU00007057280,01047629.965.700
2010-01-05HU00007057280,01047730.293.600
2010-01-04HU00007057280,01047530.252.500
2009-12-31HU00007057280,01052930.408.200
2009-12-30HU00007057280,01052730.481.500
2009-12-29HU00007057280,01050630.267.100
2009-12-28HU00007057280,01051429.593.200
2009-12-23HU00007057280,01055329.590.600
2009-12-22HU00007057280,01054929.490.000
2009-12-21HU00007057280,01056429.325.900
2009-12-18HU00007057280,01058129.734.200
2009-12-17HU00007057280,01059029.804.500
2009-12-16HU00007057280,01055729.661.700
2009-12-15HU00007057280,01058129.670.800
2009-12-14HU00007057280,01056529.810.400
2009-12-11HU00007057280,01057629.842.900
2009-12-10HU00007057280,01059829.632.300
2009-12-09HU00007057280,01059129.883.000
2009-12-08HU00007057280,01054729.796.000
2009-12-07HU00007057280,01049329.727.700
2009-12-04HU00007057280,01047829.630.900
2009-12-03HU00007057280,01053329.465.000
2009-12-02HU00007057280,01051929.608.000
2009-12-01HU00007057280,01052629.777.800
2009-11-30HU00007057280,01055729.516.500
2009-11-27HU00007057280,01058330.092.000
2009-11-26HU00007057280,01058030.781.800
2009-11-25HU00007057280,01053931.099.800
2009-11-24HU00007057280,01054831.181.100
2009-11-23HU00007057280,01049830.762.400
2009-11-20HU00007057280,01055930.822.200
2009-11-19HU00007057280,01056431.101.000
2009-11-18HU00007057280,01054831.270.600
2009-11-17HU00007057280,01049331.109.900
2009-11-16HU00007057280,01047731.510.900
2009-11-13HU00007057280,01054531.833.300
2009-11-12HU00007057280,01052233.147.300
2009-11-11HU00007057280,01054135.862.500
2009-11-10HU00007057280,01054135.862.300
2009-11-09HU00007057280,01054136.202.700
2009-11-06HU00007057280,01063236.708.000
2009-11-05HU00007057280,01059335.789.100
2009-11-04HU00007057280,01065835.668.700
2009-11-03HU00007057280,01069635.500.700
2009-11-02HU00007057280,01063135.697.600
2009-10-30HU00007057280,01062535.699.200
2009-10-29HU00007057280,01058535.544.100
2009-10-28HU00007057280,01060835.584.000
2009-10-27HU00007057280,01055935.533.700
2009-10-26HU00007057280,01049235.189.900
2009-10-22HU00007057280,01051236.031.400
2009-10-21HU00007057280,01050036.403.800
2009-10-20HU00007057280,01054836.571.700
2009-10-19HU00007057280,01056540.560.400
2009-10-16HU00007057280,01061540.951.100
2009-10-15HU00007057280,01061640.981.100
2009-10-14HU00007057280,01057347.935.900
2009-10-13HU00007057280,01065748.436.500
2009-10-12HU00007057280,01063448.507.000
2009-10-09HU00007057280,01064348.343.700
2009-10-08HU00007057280,01066248.109.100
2009-10-07HU00007057280,01068148.387.100
2009-10-06HU00007057280,01064147.960.300
2009-10-05HU00007057280,01070647.886.900
2009-10-02HU00007057280,01070047.522.800
2009-10-01HU00007057280,01063247.095.500
2009-09-30HU00007057280,01066347.503.200
2009-09-29HU00007057280,01064947.513.000
2009-09-28HU00007057280,01059847.648.700
2009-09-25HU00007057280,01060747.635.300
2009-09-24HU00007057280,01061246.983.800
2009-09-23HU00007057280,01059546.810.500
2009-09-22HU00007057280,01060947.100.900
2009-09-21HU00007057280,01072647.426.100
2009-09-18HU00007057280,01071547.503.900
2009-09-17HU00007057280,01071747.460.400
2009-09-16HU00007057280,01073547.406.900
2009-09-15HU00007057280,01077747.755.100
2009-09-14HU00007057280,01077147.352.100
2009-09-11HU00007057280,01072646.751.000
2009-09-10HU00007057280,01069246.524.600
2009-09-09HU00007057280,01065545.881.800
2009-09-08HU00007057280,01068145.456.200
2009-09-07HU00007057280,01067145.109.300
2009-09-04HU00007057280,01073634.073.300
2009-09-03HU00007057280,01075632.158.900
2009-09-02HU00007057280,01073231.800.000
2009-09-01HU00007057280,01065931.785.200
2009-08-31HU00007057280,01064732.318.000
2009-08-28HU00007057280,01062232.240.400
2009-08-27HU00007057280,01065032.326.500
2009-08-26HU00007057280,01061233.741.400
2009-08-25HU00007057280,01056333.630.900
2009-08-24HU00007057280,01059633.992.600
2009-08-19HU00007057280,01083934.751.600
2009-08-18HU00007057280,01088534.922.200
2009-08-17HU00007057280,01089734.959.600
2009-08-14HU00007057280,01082736.319.600
2009-08-13HU00007057280,01080135.991.300
2009-08-12HU00007057280,01083236.292.800
2009-08-11HU00007057280,01083936.316.100
2009-08-10HU00007057280,01078536.571.100
2009-08-07HU00007057280,01078836.704.800
2009-08-06HU00007057280,01084837.083.200
2009-08-05HU00007057280,01086637.258.400
2009-08-04HU00007057280,01075537.640.900
2009-08-03HU00007057280,01073738.178.100
2009-07-31HU00007057280,01077338.901.300
2009-07-30HU00007057280,01077139.099.200
2009-07-29HU00007057280,01091239.970.200
2009-07-28HU00007057280,01093040.367.800
2009-07-27HU00007057280,01086440.891.500
2009-07-24HU00007057280,01084341.343.700
2009-07-23HU00007057280,01087542.034.000
2009-07-22HU00007057280,01096343.015.000
2009-07-21HU00007057280,01092451.719.300
2009-07-20HU00007057280,01095855.817.400
2009-07-17HU00007057280,01105556.727.900
2009-07-16HU00007057280,01106358.090.700
2009-07-15HU00007057280,01105758.892.300
2009-07-14HU00007057280,01111059.515.500
2009-07-13HU00007057280,01120755.548.500
2009-07-10HU00007057280,01122655.930.200
2009-07-09HU00007057280,01121055.398.200
2009-07-08HU00007057280,01121154.847.200
2009-07-07HU00007057280,01120654.844.500
2009-07-06HU00007057280,01121354.594.800
2009-07-03HU00007057280,01117252.111.200
2009-07-02HU00007057280,01117052.221.200
2009-07-01HU00007057280,01110852.067.600
2009-06-30HU00007057280,01113452.153.000
2009-06-29HU00007057280,01111952.348.600
2009-06-26HU00007057280,01114450.211.600
2009-06-25HU00007057280,01113644.421.000
2009-06-24HU00007057280,01112544.256.700
2009-06-23HU00007057280,01117043.774.900
2009-06-22HU00007057280,01115144.406.200
2009-06-19HU00007057280,01099042.122.200
2009-06-18HU00007057280,01101941.696.100
2009-06-17HU00007057280,01106242.019.300
2009-06-16HU00007057280,01097940.458.200
2009-06-15HU00007057280,01097740.600.500
2009-06-12HU00007057280,01090241.454.400
2009-06-11HU00007057280,01097042.089.900
2009-06-10HU00007057280,01097142.092.400
2009-06-09HU00007057280,01102341.406.700
2009-06-08HU00007057280,01107042.025.000
2009-06-05HU00007057280,01102444.450.000
2009-06-04HU00007057280,01101446.738.500
2009-06-03HU00007057280,01105547.532.500
2009-06-02HU00007057280,01103049.007.000
2009-05-29HU00007057280,01120950.244.500
2009-05-28HU00007057280,01120450.221.300
2009-05-27HU00007057280,01115751.523.300
2009-05-26HU00007057280,01120151.758.100
2009-05-25HU00007057280,01119751.479.300
2009-05-22HU00007057280,01121051.088.300
2009-05-21HU00007057280,01118450.716.800
2009-05-20HU00007057280,01111650.518.000
2009-05-19HU00007057280,01111551.254.000
2009-05-18HU00007057280,01115751.226.600
2009-05-15HU00007057280,01119350.683.400
2009-05-14HU00007057280,01120546.484.700
2009-05-13HU00007057280,01118846.892.600
2009-05-12HU00007057280,01113547.003.700
2009-05-11HU00007057280,01116847.449.100
2009-05-08HU00007057280,01115546.418.100
2009-05-07HU00007057280,01116748.771.600
2009-05-06HU00007057280,01117449.078.400
2009-05-05HU00007057280,01116145.372.700
2009-05-04HU00007057280,01112844.803.400
2009-04-30HU00007057280,01123046.610.700
2009-04-29HU00007057280,01128046.905.000
2009-04-28HU00007057280,01135947.471.700
2009-04-27HU00007057280,01130147.573.800
2009-04-24HU00007057280,01125947.433.200
2009-04-23HU00007057280,01131948.078.200
2009-04-22HU00007057280,01134447.927.000
2009-04-21HU00007057280,01138248.187.100
2009-04-20HU00007057280,01138948.078.100
2009-04-17HU00007057280,01133848.475.700
2009-04-16HU00007057280,01127048.896.600
2009-04-15HU00007057280,01122351.024.200
2009-04-14HU00007057280,01126853.805.000
2009-04-10HU00007057280,01124853.706.800
2009-04-08HU00007057280,01132056.069.900
2009-04-07HU00007057280,01143256.571.400
2009-04-06HU00007057280,01140459.467.900
2009-04-03HU00007057280,01140878.161.700
2009-04-02HU00007057280,01146178.774.400
2009-04-01HU00007057280,01159179.704.400
2009-03-31HU00007057280,01159376.847.700
2009-03-30HU00007057280,01162577.058.200
2009-03-27HU00007057280,01154277.942.400
2009-03-26HU00007057280,01149479.376.400
2009-03-25HU00007057280,01146580.506.900
2009-03-24HU00007057280,01156383.093.000
2009-03-23HU00007057280,01155783.178.700
2009-03-20HU00007057280,01162284.345.600
2009-03-19HU00007057280,01163884.771.400
2009-03-18HU00007057280,01169885.686.100
2009-03-17HU00007057280,01162585.430.100
2009-03-16HU00007057280,01159883.415.500
2009-03-13HU00007057280,01162184.444.700
2009-03-12HU00007057280,01161886.729.800
2009-03-11HU00007057280,01160288.620.600
2009-03-10HU00007057280,01162688.776.400
2009-03-06HU00007057280,01162991.811.500
2009-03-05HU00007057280,01166292.233.900
2009-03-04HU00007057280,01164691.065.200
2009-03-03HU00007057280,01171191.093.100
2009-03-02HU00007057280,01173290.975.100
2009-02-27HU00007057280,01173390.132.200
2009-02-26HU00007057280,01171689.999.800
2009-02-25HU00007057280,01180090.400.600
2009-02-24HU00007057280,01175989.705.100
2009-02-23HU00007057280,01176988.880.300
2009-02-20HU00007057280,01172688.371.400
2009-02-18HU00007057280,01181584.344.800
2009-02-17HU00007057280,01184662.545.800
2009-02-16HU00007057280,01171562.258.900
2009-02-13HU00007057280,01165261.652.000
2009-02-12HU00007057280,01167860.982.400
2009-02-11HU00007057280,01162260.966.300
2009-02-10HU00007057280,01154460.557.800
2009-02-09HU00007057280,01155660.668.700
2009-02-06HU00007057280,01159960.921.200
2009-02-05HU00007057280,01165160.931.500
2009-02-04HU00007057280,01165259.426.500
2009-02-03HU00007057280,01167558.790.400
2009-02-02HU00007057280,01158957.978.500
2009-01-30HU00007057280,01153457.205.200
2009-01-29HU00007057280,01151256.993.100
2009-01-28HU00007057280,01147456.862.600
2009-01-27HU00007057280,01152456.917.100
2009-01-26HU00007057280,01143160.390.000
2009-01-23HU00007057280,01151760.865.700
2009-01-22HU00007057280,01152860.925.000
2009-01-21HU00007057280,01142160.880.600
2009-01-20HU00007057280,01147761.218.100
2009-01-19HU00007057280,01147661.050.900
2009-01-16HU00007057280,01138660.781.300
2009-01-15HU00007057280,01143060.627.600
2009-01-14HU00007057280,01140162.702.400
2009-01-13HU00007057280,01126361.322.800
2009-01-12HU00007057280,01125860.785.600
2009-01-09HU00007057280,01121960.889.400
2009-01-08HU00007057280,01114760.827.000
2009-01-07HU00007057280,01113162.975.600
2009-01-06HU00007057280,01110962.877.300
2009-01-05HU00007057280,01114364.156.200
2008-12-31HU00007057280,01126164.668.000
2008-12-30HU00007057280,01125064.610.200
2008-12-29HU00007057280,01126664.585.600
2008-12-23HU00007057280,01129964.848.200
2008-12-22HU00007057280,01127364.513.600
2008-12-19HU00007057280,01120564.389.200
2008-12-18HU00007057280,01120964.672.700
2008-12-17HU00007057280,01119065.382.700
2008-12-16HU00007057280,01115965.180.200
2008-12-15HU00007057280,01122265.191.500
2008-12-12HU00007057280,01124065.144.100
2008-12-11HU00007057280,01117965.406.200
2008-12-10HU00007057280,01121966.570.900
2008-12-09HU00007057280,01116668.233.500
2008-12-08HU00007057280,01119268.532.100
2008-12-05HU00007057280,01126869.054.200
2008-12-04HU00007057280,01122969.006.700
2008-12-03HU00007057280,01130169.676.000
2008-12-02HU00007057280,01125369.099.900
2008-12-01HU00007057280,01134770.981.200
2008-11-28HU00007057280,01128875.293.000
2008-11-27HU00007057280,01123377.754.200
2008-11-26HU00007057280,01124978.068.400
2008-11-25HU00007057280,01126280.630.900
2008-11-24HU00007057280,01126679.665.200
2008-11-21HU00007057280,01144875.681.200
2008-11-20HU00007057280,01148772.996.600
2008-11-19HU00007057280,01139671.969.000
2008-11-18HU00007057280,01140971.496.200
2008-11-17HU00007057280,01136565.648.500
2008-11-14HU00007057280,01128965.056.300
2008-11-13HU00007057280,01131464.295.600
2008-11-12HU00007057280,01130764.680.600
2008-11-11HU00007057280,01108063.580.700
2008-11-10HU00007057280,01108163.586.000
2008-11-07HU00007057280,01110864.001.300
2008-11-06HU00007057280,01116764.675.300
2008-11-05HU00007057280,01109068.297.800
2008-11-04HU00007057280,01101769.142.900
2008-11-03HU00007057280,01112476.789.700
2008-10-31HU00007057280,01110279.061.600
2008-10-30HU00007057280,01114181.172.300
2008-10-29HU00007057280,01114382.662.900
2008-10-28HU00007057280,01121381.479.900
2008-10-27HU00007057280,01124477.032.100
2008-10-22HU00007057280,01118967.782.800
2008-10-21HU00007057280,01109466.026.100
2008-10-20HU00007057280,01112266.028.300
2008-10-17HU00007057280,01112565.984.600
2008-10-16HU00007057280,01105264.635.000
2008-10-15HU00007057280,01100665.755.400
2008-10-14HU00007057280,01092968.208.900
2008-10-13HU00007057280,01097067.976.700
2008-10-10HU00007057280,01098566.317.100
2008-10-09HU00007057280,01085559.408.500
2008-10-08HU00007057280,01084158.578.700
2008-10-07HU00007057280,01084058.511.100
2008-10-06HU00007057280,01084757.136.400
2008-10-03HU00007057280,01066655.863.800
2008-10-02HU00007057280,01066955.778.800
2008-10-01HU00007057280,01058455.951.600
2008-09-30HU00007057280,01062456.480.900
2008-09-29HU00007057280,01068957.070.400
2008-09-26HU00007057280,01054859.734.100
2008-09-25HU00007057280,01055659.508.000
2008-09-24HU00007057280,01063459.694.900
2008-09-23HU00007057280,01062859.119.600
2008-09-22HU00007057280,01059159.378.600
2008-09-19HU00007057280,01057661.291.400
2008-09-18HU00007057280,01070558.328.700
2008-09-17HU00007057280,01074556.555.500
2008-09-16HU00007057280,01071547.474.200
2008-09-15HU00007057280,01066245.097.800
2008-09-12HU00007057280,01057244.598.700
2008-09-11HU00007057280,01058944.524.700
2008-09-10HU00007057280,01055143.418.600
2008-09-09HU00007057280,01050742.941.200
2008-09-08HU00007057280,01049942.994.400
2008-09-05HU00007057280,01053043.088.500
2008-09-04HU00007057280,01042243.218.600
2008-09-03HU00007057280,01040343.260.600
2008-09-02HU00007057280,01039043.086.500
2008-09-01HU00007057280,01044842.994.100
2008-08-29HU00007057280,01043142.960.700
2008-08-28HU00007057280,01045643.260.000
2008-08-27HU00007057280,01050643.161.500
2008-08-26HU00007057280,01048043.155.000
2008-08-25HU00007057280,01044543.051.200
2008-08-22HU00007057280,01042843.068.900
2008-08-21HU00007057280,01046543.308.100
2008-08-19HU00007057280,01047442.291.000
2008-08-18HU00007057280,01040342.003.200
2008-08-15HU00007057280,01039341.886.600
2008-08-14HU00007057280,01039441.889.900
2008-08-13HU00007057280,01038242.052.300
2008-08-12HU00007057280,01035142.372.900
2008-08-11HU00007057280,01037843.615.300
2008-08-08HU00007057280,01037447.778.100
2008-08-07HU00007057280,01036548.717.100
2008-08-06HU00007057280,01032858.731.000
2008-08-05HU00007057280,01028958.771.500
2008-08-04HU00007057280,01032259.421.600
2008-08-01HU00007057280,01030959.930.200
2008-07-31HU00007057280,01029362.671.400
2008-07-30HU00007057280,01027262.539.800
2008-07-29HU00007057280,01038163.538.800
2008-07-28HU00007057280,01038563.238.800
2008-07-25HU00007057280,01039463.205.300
2008-07-24HU00007057280,01042864.890.900
2008-07-23HU00007057280,01040365.557.900
2008-07-22HU00007057280,01045069.283.800
2008-07-21HU00007057280,01046069.130.400
2008-07-18HU00007057280,01052368.313.700
2008-07-17HU00007057280,01054468.649.800
2008-07-16HU00007057280,01060866.989.600
2008-07-15HU00007057280,01059766.736.500
2008-07-14HU00007057280,01051779.899.400
2008-07-11HU00007057280,01052480.092.800
2008-07-10HU00007057280,01047579.616.100
2008-07-09HU00007057280,01044777.396.100
2008-07-08HU00007057280,01048776.560.600
2008-07-07HU00007057280,01050671.740.300
2008-07-04HU00007057280,01051570.188.400
2008-07-03HU00007057280,01048568.131.600
2008-07-02HU00007057280,01049855.534.400
2008-07-01HU00007057280,01050146.024.200
2008-06-30HU00007057280,01046632.765.300
2008-06-27HU00007057280,01045532.729.200
2008-06-26HU00007057280,01039932.673.600
2008-06-25HU00007057280,01040231.553.500
2008-06-24HU00007057280,01040830.683.800
2008-06-23HU00007057280,01039129.228.800
2008-06-20HU00007057280,01035129.168.800
2008-06-19HU00007057280,01033628.796.400
2008-06-18HU00007057280,01037528.773.900
2008-06-17HU00007057280,01034128.680.200
2008-06-16HU00007057280,01035327.923.300
2008-06-13HU00007057280,01032827.689.300
2008-06-12HU00007057280,01033325.865.500
2008-06-11HU00007057280,01037324.932.700
2008-06-10HU00007057280,01032024.901.500
2008-06-09HU00007057280,01024524.809.400
2008-06-06HU00007057280,01020625.067.300
2008-06-05HU00007057280,01017525.088.300
2008-06-04HU00007057280,01018325.646.300
2008-06-03HU00007057280,01014225.328.300
2008-06-02HU00007057280,01016926.128.200
2008-05-30HU00007057280,01015625.979.800
2008-05-29HU00007057280,01016626.006.800
2008-05-28HU00007057280,01014826.033.000
2008-05-27HU00007057280,01015227.137.400
2008-05-26HU00007057280,01015627.295.000
2008-05-23HU00007057280,01017427.483.300
2008-05-22HU00007057280,01014734.914.200
2008-05-21HU00007057280,01014534.907.600
2008-05-20HU00007057280,01014135.308.400
2008-05-19HU00007057280,01008836.231.900
2008-05-16HU00007057280,01009036.269.400
2008-05-15HU00007057280,01009636.663.400
2008-05-14HU00007057280,01005836.569.400
2008-05-13HU00007057280,01007736.787.000
2008-05-09HU00007057280,01010238.108.900
2008-05-08HU00007057280,01010439.254.700
2008-05-07HU00007057280,01008741.376.400
2008-05-06HU00007057280,01012635.544.400
2008-05-05HU00007057280,01012336.487.400
2008-04-30HU00007057280,01019637.911.100
2008-04-29HU00007057280,01020437.941.800
2008-04-28HU00007057280,01014538.661.000
2008-04-25HU00007057280,01016839.725.200
2008-04-24HU00007057280,01020039.953.900
2008-04-23HU00007057280,01021439.892.000
2008-04-22HU00007057280,01018140.319.100
2008-04-21HU00007057280,01014840.224.900
2008-04-18HU00007057280,01013539.975.800
2008-04-17HU00007057280,01016140.213.400
2008-04-16HU00007057280,01014538.967.000
2008-04-15HU00007057280,01016438.695.000
2008-04-14HU00007057280,01019238.614.900
2008-04-11HU00007057280,01019239.456.200
2008-04-10HU00007057280,01011739.206.400
2008-04-09HU00007057280,01008440.451.200
2008-04-08HU00007057280,01010341.630.400
2008-04-07HU00007057280,01007141.550.600
2008-04-04HU00007057280,01007944.170.000
2008-04-03HU00007057280,01010146.383.400
2008-04-02HU00007057280,01008949.747.800
2008-04-01HU00007057280,01007950.654.900
2008-03-31HU00007057280,01010052.567.000
2008-03-28HU00007057280,01010652.549.000
2008-03-27HU00007057280,01010649.193.200
2008-03-26HU00007057280,01014262.861.700
2008-03-25HU00007057280,01013562.502.900
2008-03-21HU00007057280,01019962.899.000
2008-03-20HU00007057280,01019961.689.400
2008-03-19HU00007057280,01017064.262.000
2008-03-18HU00007057280,01018863.370.000
2008-03-17HU00007057280,01031762.465.800
2008-03-14HU00007057280,01020261.769.000
2008-03-13HU00007057280,01019462.415.900
2008-03-12HU00007057280,01011363.879.900
2008-03-11HU00007057280,01014459.106.200
2008-03-10HU00007057280,01017956.755.900
2008-03-07HU00007057280,01021855.860.600
2008-03-06HU00007057280,01021054.899.300
2008-03-05HU00007057280,01016352.111.800
2008-03-04HU00007057280,01023356.861.600
2008-03-03HU00007057280,01016938.530.700
2008-02-29HU00007057280,01012938.096.400
2008-02-28HU00007057280,01006937.872.300
2008-02-27HU00007057280,01006037.951.600
2008-02-26HU00007057280,01005337.804.600
2008-02-25HU00007057280,01002537.221.400
2008-02-22HU00007057280,01002937.529.900
2008-02-21HU00007057280,01001538.403.000
2008-02-20HU00007057280,01001338.640.500
2008-02-19HU00007057280,01000838.852.700
2008-02-18HU00007057280,00999840.259.800
2008-02-15HU00007057280,01002441.206.700
2008-02-14HU00007057280,01001042.219.200
2008-02-13HU00007057280,01001643.461.400
2008-02-12HU00007057280,01001743.561.400
2008-02-11HU00007057280,01002243.456.200
2008-02-08HU00007057280,01002442.691.300
2008-02-07HU00007057280,01002542.034.200
2008-02-06HU00007057280,01001736.533.600
2008-02-05HU00007057280,01001538.487.900
2008-02-04HU00007057280,01001439.402.900
2008-02-01HU00007057280,01001640.594.500
2008-01-31HU00007057280,01003738.050.400
2008-01-30HU00007057280,01002738.012.600
2008-01-29HU00007057280,01002638.072.800
2008-01-28HU00007057280,01003736.097.900
2008-01-25HU00007057280,01004835.326.900
2008-01-24HU00007057280,01003337.942.800
2008-01-23HU00007057280,01007038.084.600
2008-01-22HU00007057280,01006834.203.300
2008-01-21HU00007057280,01011034.030.700
2008-01-18HU00007057280,01002132.798.300
2008-01-17HU00007057280,01003732.087.800
2008-01-16HU00007057280,01002126.825.400
2008-01-14HU00007057280,00990228.820.400
2008-01-11HU00007057280,00986426.591.500
2008-01-10HU00007057280,00984424.607.100
2008-01-09HU00007057280,00981524.536.300
2008-01-08HU00007057280,00980323.652.400
2008-01-07HU00007057280,00979322.087.300
2008-01-04HU00007057280,00978721.413.700
2008-01-03HU00007057280,00978416.212.900
2008-01-02HU00007057280,00977915.831.800
2007-12-28HU00007057280,00976512.252.000
2007-12-27HU00007057280,00976012.245.000
2007-12-21HU00007057280,00977411.501.400
2007-12-20HU00007057280,0097829.812.650
2007-12-19HU00007057280,0098148.802.850
2007-12-18HU00007057280,0098269.814.130
2007-12-17HU00007057280,0098069.793.860
2007-12-14HU00007057280,0097289.715.840
2007-12-13HU00007057280,0097029.711.760
2007-12-12HU00007057280,0096609.389.570
2007-12-11HU00007057280,0096649.448.870
2007-12-10HU00007057280,0096559.469.220
2007-12-07HU00007057280,0096699.503.710
2007-12-06HU00007057280,0096746.829.200
2007-12-05HU00007057280,0096766.879.130
2007-12-04HU00007057280,0097527.856.370
2007-12-03HU00007057280,0097707.707.600
2007-11-30HU00007057280,0097478.255.290
2007-11-29HU00007057280,0097518.258.010
2007-11-28HU00007057280,0097527.950.470
2007-11-27HU00007057280,0098007.259.110
2007-11-26HU00007057280,0098157.207.370
2007-11-23HU00007057280,0097937.028.290
2007-11-22HU00007057280,0097955.924.020
2007-11-21HU00007057280,0098095.423.720
2007-11-20HU00007057280,0098334.825.810
2007-11-19HU00007057280,0098404.081.400
2007-11-16HU00007057280,0098563.155.010
2007-11-15HU00007057280,0098273.145.710
2007-11-14HU00007057280,0098203.143.310
2007-11-13HU00007057280,0098033.137.800
2007-11-12HU00007057280,0098353.148.040
2007-11-09HU00007057280,0098363.148.430
2007-11-08HU00007057280,0097973.135.860
2007-11-07HU00007057280,0097463.119.820
2007-11-06HU00007057280,0096943.103.060
2007-11-05HU00007057280,0097073.107.190
2007-10-31HU00007057280,0096463.087.710
2007-10-30HU00007057280,0096563.090.810
2007-10-29HU00007057280,0096273.081.510
2007-10-26HU00007057280,0096413.086.120
2007-10-25HU00007057280,0096623.092.740
2007-10-24HU00007057280,0096733.096.250
2007-10-19HU00007057280,0097083.107.380
2007-10-18HU00007057280,0097123.108.850
2007-10-17HU00007057280,0096953.103.250
2007-10-16HU00007057280,0096953.103.240
2007-10-15HU00007057280,0096783.097.800
2007-10-12HU00007057280,0096633.093.130
2007-10-11HU00007057280,0097163.110.120
2007-10-10HU00007057280,0097143.109.450
2007-10-09HU00007057280,0097353.116.250
2007-10-08HU00007057280,0098163.142.140
2007-10-05HU00007057280,0098083.139.480
2007-10-04HU00007057280,0098383.149.230
2007-10-03HU00007057280,0098323.147.230
2007-10-02HU00007057280,0098113.140.390
2007-10-01HU00007057280,0098653.157.860
2007-09-28HU00007057280,0098663.158.250
2007-09-27HU00007057280,0098393.149.610
2007-09-26HU00007057280,0098333.147.590
2007-09-25HU00007057280,0098383.149.150
2007-09-24HU00007057280,0098193.143.150
2007-09-21HU00007057280,0097783.129.980
2007-09-20HU00007057280,0097753.129.010
2007-09-19HU00007057280,0097703.127.380
2007-09-18HU00007057280,0098853.164.030
2007-09-17HU00007057280,0099653.189.680
2007-09-14HU00007057280,0099443.183.150
2007-09-13HU00007057280,0099503.185.070
2007-09-12HU00007057280,0099953.199.470
2007-09-11HU00007057280,0100623.220.900
2007-09-10HU00007057280,0101013.233.350
2007-09-07HU00007057280,0100533.216.860
2007-09-06HU00007057280,0099983.199.350
2007-09-05HU00007057280,0099993.199.680
2007-09-04HU00007057280,0100003.200.000