| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
| Évesített hozam: -4,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705785 | 1,411048 | 2.105.070.000 | |
| 2024-12-18 | HU0000705785 | 1,421576 | 2.118.690.000 | |
| 2024-12-17 | HU0000705785 | 1,419498 | 2.115.240.000 | |
| 2024-12-16 | HU0000705785 | 1,420641 | 2.112.110.000 | |
| 2024-12-13 | HU0000705785 | 1,419414 | 2.108.460.000 | |
| 2024-12-12 | HU0000705785 | 1,422536 | 2.112.980.000 | |
| 2024-12-11 | HU0000705785 | 1,423155 | 2.112.730.000 | |
| 2024-12-10 | HU0000705785 | 1,420776 | 2.105.240.000 | |
| 2024-12-09 | HU0000705785 | 1,421930 | 2.105.670.000 | |
| 2024-12-06 | HU0000705785 | 1,422701 | 2.103.820.000 | |
|
|
||||
| 2024-12-05 | HU0000705785 | 1,422317 | 2.101.890.000 | |
| 2024-12-04 | HU0000705785 | 1,423120 | 2.102.470.000 | |
| 2024-12-03 | HU0000705785 | 1,420934 | 2.097.890.000 | |
| 2024-12-02 | HU0000705785 | 1,421414 | 2.095.980.000 | |
| 2024-11-29 | HU0000705785 | 1,419988 | 2.098.130.000 | |
| 2024-11-28 | HU0000705785 | 1,418655 | 2.101.870.000 | |
| 2024-11-27 | HU0000705785 | 1,417299 | 2.099.640.000 | |
| 2024-11-26 | HU0000705785 | 1,419147 | 2.101.620.000 | |
| 2024-11-25 | HU0000705785 | 1,418784 | 2.102.330.000 | |
| 2024-11-22 | HU0000705785 | 1,418932 | 2.098.870.000 | |
| 2024-11-21 | HU0000705785 | 1,416437 | 2.092.510.000 | |