| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
| Évesített hozam: -8,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000705785 | 1,402184 | 2.167.280.000 | |
| 2025-03-11 | HU0000705785 | 1,399335 | 2.162.870.000 | |
| 2025-03-10 | HU0000705785 | 1,403023 | 2.170.260.000 | |
| 2025-03-07 | HU0000705785 | 1,405285 | 2.174.540.000 | |
| 2025-03-06 | HU0000705785 | 1,411026 | 2.182.320.000 | |
| 2025-03-05 | HU0000705785 | 1,408709 | 2.179.080.000 | |
| 2025-03-04 | HU0000705785 | 1,407052 | 2.174.020.000 | |
| 2025-03-03 | HU0000705785 | 1,417773 | 2.188.430.000 | |
| 2025-02-28 | HU0000705785 | 1,414468 | 2.183.360.000 | |
| 2025-02-27 | HU0000705785 | 1,418240 | 2.188.280.000 | |
|
|
||||
| 2025-02-26 | HU0000705785 | 1,420114 | 2.191.420.000 | |
| 2025-02-25 | HU0000705785 | 1,415224 | 2.183.320.000 | |
| 2025-02-24 | HU0000705785 | 1,420731 | 2.188.240.000 | |
| 2025-02-21 | HU0000705785 | 1,424429 | 2.189.880.000 | |
| 2025-02-20 | HU0000705785 | 1,424112 | 2.191.790.000 | |
| 2025-02-19 | HU0000705785 | 1,426164 | 2.192.060.000 | |
| 2025-02-18 | HU0000705785 | 1,426193 | 2.192.150.000 | |
| 2025-02-17 | HU0000705785 | 1,426017 | 2.189.230.000 | |
| 2025-02-14 | HU0000705785 | 1,425006 | 2.186.110.000 | |
| 2025-02-13 | HU0000705785 | 1,424989 | 2.182.690.000 | |
| 2025-02-12 | HU0000705785 | 1,421645 | 2.177.020.000 | |
| 2025-02-11 | HU0000705785 | 1,423778 | 2.179.440.000 | |
| 2025-02-10 | HU0000705785 | 1,422767 | 2.176.470.000 | |
| 2025-02-07 | HU0000705785 | 1,422217 | 2.173.920.000 | |
| 2025-02-06 | HU0000705785 | 1,423416 | 2.173.600.000 | |
| 2025-02-05 | HU0000705785 | 1,421193 | 2.169.660.000 | |
| 2025-02-04 | HU0000705785 | 1,422328 | 2.166.280.000 | |
| 2025-02-03 | HU0000705785 | 1,420332 | 2.161.030.000 | |
| 2025-01-31 | HU0000705785 | 1,425936 | 2.165.970.000 | |
| 2025-01-30 | HU0000705785 | 1,422959 | 2.160.630.000 | |
| 2025-01-29 | HU0000705785 | 1,422516 | 2.159.640.000 | |
| 2025-01-28 | HU0000705785 | 1,421427 | 2.158.010.000 | |
| 2025-01-27 | HU0000705785 | 1,418263 | 2.150.950.000 | |
| 2025-01-24 | HU0000705785 | 1,424628 | 2.160.720.000 | |
| 2025-01-23 | HU0000705785 | 1,423986 | 2.157.850.000 | |
| 2025-01-22 | HU0000705785 | 1,423860 | 2.155.560.000 | |
| 2025-01-21 | HU0000705785 | 1,420363 | 2.146.590.000 | |
| 2025-01-20 | HU0000705785 | 1,419947 | 2.144.240.000 | |