| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Abszolút Hozamú Származtatott Alap B Sorozat | ||||
| Évesített hozam: 5,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000705835 | 1,517213 | 2.143.590 | |
| 2024-11-20 | HU0000705835 | 1,521475 | 2.149.610 | |
| 2024-11-19 | HU0000705835 | 1,530241 | 2.162.000 | |
| 2024-11-18 | HU0000705835 | 1,526571 | 2.156.810 | |
| 2024-11-15 | HU0000705835 | 1,539373 | 2.174.900 | |
| 2024-11-14 | HU0000705835 | 1,535964 | 2.175.340 | |
| 2024-11-13 | HU0000705835 | 1,527241 | 2.157.280 | |
| 2024-11-12 | HU0000705835 | 1,526708 | 2.156.530 | |
| 2024-11-11 | HU0000705835 | 1,538940 | 2.173.810 | |
| 2024-11-08 | HU0000705835 | 1,539565 | 2.176.640 | |
|
|
||||
| 2024-11-07 | HU0000705835 | 1,540283 | 2.177.660 | |
| 2024-11-06 | HU0000705835 | 1,523472 | 2.153.890 | |
| 2024-11-05 | HU0000705835 | 1,525935 | 2.149.400 | |
| 2024-11-04 | HU0000705835 | 1,528996 | 2.153.710 | |
| 2024-10-31 | HU0000705835 | 1,528081 | 2.152.420 | |
| 2024-10-30 | HU0000705835 | 1,536187 | 2.165.290 | |
| 2024-10-29 | HU0000705835 | 1,544457 | 2.181.480 | |
| 2024-10-28 | HU0000705835 | 1,548543 | 2.185.260 | |
| 2024-10-25 | HU0000705835 | 1,547522 | 2.196.870 | |
| 2024-10-24 | HU0000705835 | 1,550797 | 2.201.870 | |
| 2024-10-22 | HU0000705835 | 1,556383 | 2.209.800 | |
| 2024-10-21 | HU0000705835 | 1,552619 | 2.204.460 | |
| 2024-10-18 | HU0000705835 | 1,556966 | 2.210.630 | |
| 2024-10-17 | HU0000705835 | 1,547151 | 2.196.690 | |
| 2024-10-16 | HU0000705835 | 1,550787 | 2.201.860 | |
| 2024-10-15 | HU0000705835 | 1,548451 | 2.198.540 | |
| 2024-10-14 | HU0000705835 | 1,549573 | 2.196.940 | |
| 2024-10-11 | HU0000705835 | 1,548549 | 2.195.490 | |
| 2024-10-10 | HU0000705835 | 1,550060 | 2.194.450 | |
| 2024-10-09 | HU0000705835 | 1,549531 | 2.193.700 | |
| 2024-10-08 | HU0000705835 | 1,544804 | 2.189.150 | |
| 2024-10-07 | HU0000705835 | 1,551238 | 2.198.270 | |
| 2024-10-04 | HU0000705835 | 1,548031 | 2.225.340 | |
| 2024-10-03 | HU0000705835 | 1,548040 | 2.224.110 | |
| 2024-10-02 | HU0000705835 | 1,552384 | 2.230.350 | |
| 2024-10-01 | HU0000705835 | 1,554728 | 2.232.720 | |
| 2024-09-30 | HU0000705835 | 1,549373 | 2.223.630 | |
| 2024-09-27 | HU0000705835 | 1,556789 | 2.234.280 | |
| 2024-09-26 | HU0000705835 | 1,554003 | 2.228.280 | |
| 2024-09-25 | HU0000705835 | 1,548826 | 2.211.880 | |
| 2024-09-24 | HU0000705835 | 1,552561 | 2.217.210 | |
| 2024-09-23 | HU0000705835 | 1,550709 | 2.214.570 | |
| 2024-09-20 | HU0000705835 | 1,545521 | 2.205.110 | |
| 2024-09-19 | HU0000705835 | 1,549115 | 2.221.190 | |
| 2024-09-18 | HU0000705835 | 1,546223 | 2.217.040 | |
| 2024-09-17 | HU0000705835 | 1,547276 | 2.218.550 | |
| 2024-09-16 | HU0000705835 | 1,542325 | 2.211.450 | |
| 2024-09-13 | HU0000705835 | 1,539020 | 2.196.720 | |
| 2024-09-12 | HU0000705835 | 1,533713 | 2.189.140 | |
| 2024-09-11 | HU0000705835 | 1,529035 | 2.193.770 | |
| 2024-09-10 | HU0000705835 | 1,531747 | 2.178.700 | |
| 2024-09-09 | HU0000705835 | 1,540704 | 2.185.540 | |
| 2024-09-06 | HU0000705835 | 1,540107 | 2.154.740 | |
| 2024-09-05 | HU0000705835 | 1,546914 | 2.172.280 | |
| 2024-09-04 | HU0000705835 | 1,544833 | 2.169.360 | |
| 2024-09-03 | HU0000705835 | 1,548649 | 2.164.750 | |
| 2024-09-02 | HU0000705835 | 1,553246 | 2.171.170 | |
| 2024-08-30 | HU0000705835 | 1,550672 | 2.166.080 | |
| 2024-08-29 | HU0000705835 | 1,549859 | 2.164.940 | |
| 2024-08-28 | HU0000705835 | 1,542763 | 2.150.050 | |
| 2024-08-27 | HU0000705835 | 1,541570 | 2.148.380 | |
| 2024-08-26 | HU0000705835 | 1,538947 | 2.144.730 | |
| 2024-08-23 | HU0000705835 | 1,543835 | 2.151.540 | |
| 2024-08-22 | HU0000705835 | 1,538610 | 2.143.690 | |
| 2024-08-21 | HU0000705835 | 1,540250 | 2.142.590 | |
| 2024-08-16 | HU0000705835 | 1,537533 | 2.138.810 | |
| 2024-08-15 | HU0000705835 | 1,536865 | 2.137.880 | |
| 2024-08-14 | HU0000705835 | 1,535373 | 2.110.080 | |
| 2024-08-13 | HU0000705835 | 1,541195 | 2.118.080 | |
| 2024-08-12 | HU0000705835 | 1,538803 | 2.114.790 | |
| 2024-08-09 | HU0000705835 | 1,530533 | 2.127.230 | |
| 2024-08-08 | HU0000705835 | 1,523042 | 2.116.810 | |
| 2024-08-07 | HU0000705835 | 1,521045 | 2.125.610 | |
| 2024-08-06 | HU0000705835 | 1,519543 | 2.123.510 | |
| 2024-08-05 | HU0000705835 | 1,513509 | 2.115.770 | |
| 2024-08-02 | HU0000705835 | 1,531742 | 2.147.200 | |
| 2024-08-01 | HU0000705835 | 1,542016 | 2.128.610 | |
| 2024-07-31 | HU0000705835 | 1,545726 | 2.133.730 | |
| 2024-07-30 | HU0000705835 | 1,546356 | 2.134.600 | |
| 2024-07-29 | HU0000705835 | 1,555936 | 2.159.610 | |
| 2024-07-26 | HU0000705835 | 1,555680 | 2.159.060 | |
| 2024-07-25 | HU0000705835 | 1,548117 | 2.148.560 | |
| 2024-07-24 | HU0000705835 | 1,555098 | 2.158.250 | |
| 2024-07-23 | HU0000705835 | 1,561212 | 2.166.740 | |
| 2024-07-22 | HU0000705835 | 1,563506 | 2.169.920 | |
| 2024-07-19 | HU0000705835 | 1,558353 | 2.162.770 | |
| 2024-07-18 | HU0000705835 | 1,565278 | 2.176.260 | |
| 2024-07-17 | HU0000705835 | 1,561366 | 2.170.830 | |
| 2024-07-16 | HU0000705835 | 1,561255 | 2.163.200 | |
| 2024-07-15 | HU0000705835 | 1,562582 | 2.144.980 | |
| 2024-07-12 | HU0000705835 | 1,562286 | 2.142.680 | |
| 2024-07-11 | HU0000705835 | 1,557538 | 2.136.170 | |
| 2024-07-10 | HU0000705835 | 1,554072 | 2.128.430 | |
| 2024-07-09 | HU0000705835 | 1,544372 | 2.112.150 | |
| 2024-07-08 | HU0000705835 | 1,552044 | 2.122.640 | |
| 2024-07-05 | HU0000705835 | 1,555851 | 2.127.850 | |
| 2024-07-04 | HU0000705835 | 1,554222 | 2.095.650 | |
| 2024-07-03 | HU0000705835 | 1,549715 | 2.083.590 | |
| 2024-07-02 | HU0000705835 | 1,544330 | 2.085.240 | |
| 2024-07-01 | HU0000705835 | 1,550979 | 2.092.220 | |
| 2024-06-28 | HU0000705835 | 1,544823 | 2.072.940 | |
| 2024-06-27 | HU0000705835 | 1,544259 | 2.072.190 | |
| 2024-06-26 | HU0000705835 | 1,545108 | 2.073.330 | |
| 2024-06-25 | HU0000705835 | 1,549509 | 2.078.180 | |
| 2024-06-24 | HU0000705835 | 1,550608 | 2.083.660 | |
| 2024-06-21 | HU0000705835 | 1,543518 | 2.074.140 | |
| 2024-06-20 | HU0000705835 | 1,548176 | 2.080.400 | |
| 2024-06-19 | HU0000705835 | 1,545913 | 2.076.820 | |
| 2024-06-18 | HU0000705835 | 1,544578 | 2.075.020 | |
| 2024-06-17 | HU0000705835 | 1,541867 | 2.070.290 | |
| 2024-06-14 | HU0000705835 | 1,539432 | 2.079.610 | |
| 2024-06-13 | HU0000705835 | 1,548228 | 2.091.490 | |
| 2024-06-12 | HU0000705835 | 1,553217 | 2.098.230 | |
| 2024-06-11 | HU0000705835 | 1,550298 | 2.084.320 | |
| 2024-06-10 | HU0000705835 | 1,557302 | 2.093.730 | |
| 2024-06-07 | HU0000705835 | 1,563432 | 2.100.880 | |
| 2024-06-06 | HU0000705835 | 1,561119 | 2.097.770 | |
| 2024-06-05 | HU0000705835 | 1,558905 | 2.093.680 | |
| 2024-06-04 | HU0000705835 | 1,560089 | 2.095.270 | |
| 2024-06-03 | HU0000705835 | 1,568473 | 2.056.800 | |
| 2024-05-31 | HU0000705835 | 1,566456 | 2.052.170 | |
| 2024-05-30 | HU0000705835 | 1,570865 | 2.057.940 | |
| 2024-05-29 | HU0000705835 | 1,579460 | 2.068.920 | |
| 2024-05-28 | HU0000705835 | 1,586106 | 2.068.320 | |
| 2024-05-27 | HU0000705835 | 1,586705 | 2.069.110 | |
| 2024-05-24 | HU0000705835 | 1,581882 | 2.062.820 | |
| 2024-05-23 | HU0000705835 | 1,574040 | 2.058.330 | |
| 2024-05-22 | HU0000705835 | 1,578425 | 1.984.090 | |
| 2024-05-21 | HU0000705835 | 1,579865 | 1.985.900 | |
| 2024-05-17 | HU0000705835 | 1,577512 | 1.975.470 | |
| 2024-05-16 | HU0000705835 | 1,580640 | 1.979.390 | |
| 2024-05-15 | HU0000705835 | 1,576504 | 1.974.210 | |
| 2024-05-14 | HU0000705835 | 1,573348 | 1.958.290 | |
| 2024-05-13 | HU0000705835 | 1,568379 | 1.956.070 | |
| 2024-05-10 | HU0000705835 | 1,565637 | 1.952.650 | |
| 2024-05-09 | HU0000705835 | 1,566485 | 1.952.440 | |
| 2024-05-08 | HU0000705835 | 1,557753 | 1.939.570 | |
| 2024-05-07 | HU0000705835 | 1,563031 | 1.940.160 | |
| 2024-05-06 | HU0000705835 | 1,559731 | 1.936.060 | |
| 2024-05-03 | HU0000705835 | 1,556634 | 1.932.490 | |
| 2024-05-02 | HU0000705835 | 1,556215 | 1.929.600 | |
| 2024-04-30 | HU0000705835 | 1,548035 | 1.919.460 | |
| 2024-04-29 | HU0000705835 | 1,548717 | 1.916.670 | |
| 2024-04-26 | HU0000705835 | 1,541214 | 1.876.750 | |
| 2024-04-25 | HU0000705835 | 1,536206 | 1.857.150 | |
| 2024-04-24 | HU0000705835 | 1,536566 | 1.846.750 | |
| 2024-04-23 | HU0000705835 | 1,533344 | 1.841.580 | |
| 2024-04-22 | HU0000705835 | 1,528551 | 1.834.240 | |
| 2024-04-19 | HU0000705835 | 1,522934 | 1.834.430 | |
| 2024-04-18 | HU0000705835 | 1,524393 | 1.821.190 | |
| 2024-04-17 | HU0000705835 | 1,521468 | 1.819.060 | |
| 2024-04-16 | HU0000705835 | 1,517045 | 1.809.670 | |
| 2024-04-15 | HU0000705835 | 1,528061 | 1.822.810 | |
| 2024-04-12 | HU0000705835 | 1,533372 | 1.829.150 | |
| 2024-04-11 | HU0000705835 | 1,537122 | 1.832.360 | |
| 2024-04-10 | HU0000705835 | 1,537730 | 1.823.150 | |
| 2024-04-09 | HU0000705835 | 1,540774 | 1.826.760 | |
| 2024-04-08 | HU0000705835 | 1,536567 | 1.821.850 | |
| 2024-04-05 | HU0000705835 | 1,524111 | 1.807.590 | |
| 2024-04-04 | HU0000705835 | 1,522282 | 1.805.420 | |
| 2024-04-03 | HU0000705835 | 1,515683 | 1.801.770 | |
| 2024-04-02 | HU0000705835 | 1,509480 | 1.794.400 | |
| 2024-03-28 | HU0000705835 | 1,506771 | 1.786.210 | |
| 2024-03-27 | HU0000705835 | 1,505035 | 1.784.150 | |
| 2024-03-26 | HU0000705835 | 1,497698 | 1.780.250 | |
| 2024-03-25 | HU0000705835 | 1,492999 | 1.759.690 | |
| 2024-03-22 | HU0000705835 | 1,492750 | 1.759.400 | |
| 2024-03-21 | HU0000705835 | 1,497302 | 1.764.760 | |
| 2024-03-20 | HU0000705835 | 1,488201 | 1.754.330 | |
| 2024-03-19 | HU0000705835 | 1,487489 | 1.755.990 | |
| 2024-03-18 | HU0000705835 | 1,489044 | 1.757.820 | |
| 2024-03-14 | HU0000705835 | 1,485992 | 1.754.220 | |
| 2024-03-13 | HU0000705835 | 1,478229 | 1.745.060 | |
| 2024-03-12 | HU0000705835 | 1,484593 | 1.764.160 | |
| 2024-03-11 | HU0000705835 | 1,485942 | 1.767.470 | |
| 2024-03-08 | HU0000705835 | 1,486063 | 1.767.620 | |
| 2024-03-07 | HU0000705835 | 1,486184 | 1.770.190 | |
| 2024-03-06 | HU0000705835 | 1,486061 | 1.778.630 | |
| 2024-03-05 | HU0000705835 | 1,477072 | 1.767.870 | |
| 2024-03-04 | HU0000705835 | 1,484239 | 1.776.450 | |
| 2024-03-01 | HU0000705835 | 1,487536 | 1.780.400 | |
| 2024-02-29 | HU0000705835 | 1,486414 | 1.771.990 | |
| 2024-02-28 | HU0000705835 | 1,491560 | 1.775.140 | |
| 2024-02-27 | HU0000705835 | 1,497397 | 1.779.780 | |
| 2024-02-26 | HU0000705835 | 1,493537 | 1.771.950 | |
| 2024-02-23 | HU0000705835 | 1,496412 | 1.775.360 | |
| 2024-02-22 | HU0000705835 | 1,497665 | 1.776.850 | |
| 2024-02-21 | HU0000705835 | 1,492955 | 1.759.190 | |
| 2024-02-20 | HU0000705835 | 1,487206 | 1.752.920 | |
| 2024-02-19 | HU0000705835 | 1,491583 | 1.763.140 | |
| 2024-02-16 | HU0000705835 | 1,493226 | 1.764.380 | |
| 2024-02-15 | HU0000705835 | 1,494804 | 1.767.370 | |
| 2024-02-14 | HU0000705835 | 1,494912 | 1.776.730 | |
| 2024-02-13 | HU0000705835 | 1,493872 | 1.771.700 | |
| 2024-02-12 | HU0000705835 | 1,494939 | 1.773.020 | |
| 2024-02-09 | HU0000705835 | 1,487316 | 1.765.240 | |
| 2024-02-08 | HU0000705835 | 1,489815 | 1.766.710 | |
| 2024-02-07 | HU0000705835 | 1,492921 | 1.770.390 | |
| 2024-02-06 | HU0000705835 | 1,495622 | 1.772.100 | |
| 2024-02-05 | HU0000705835 | 1,495071 | 1.848.040 | |
| 2024-02-02 | HU0000705835 | 1,495373 | 1.848.420 | |
| 2024-02-01 | HU0000705835 | 1,489904 | 1.852.970 | |
| 2024-01-31 | HU0000705835 | 1,489949 | 1.853.030 | |
| 2024-01-30 | HU0000705835 | 1,475933 | 1.830.610 | |
| 2024-01-29 | HU0000705835 | 1,476602 | 1.829.930 | |
| 2024-01-26 | HU0000705835 | 1,483691 | 1.838.110 | |
| 2024-01-25 | HU0000705835 | 1,479772 | 1.833.260 | |
| 2024-01-24 | HU0000705835 | 1,481101 | 1.834.910 | |
| 2024-01-23 | HU0000705835 | 1,476810 | 1.850.210 | |
| 2024-01-22 | HU0000705835 | 1,473969 | 1.846.660 | |
| 2024-01-19 | HU0000705835 | 1,470432 | 1.842.230 | |
| 2024-01-18 | HU0000705835 | 1,480054 | 1.849.020 | |
| 2024-01-17 | HU0000705835 | 1,482497 | 1.848.900 | |
| 2024-01-16 | HU0000705835 | 1,489303 | 1.861.700 | |
| 2024-01-15 | HU0000705835 | 1,494691 | 1.868.440 | |
| 2024-01-12 | HU0000705835 | 1,492904 | 1.862.890 | |
| 2024-01-11 | HU0000705835 | 1,489951 | 1.858.550 | |
| 2024-01-10 | HU0000705835 | 1,495153 | 1.890.360 | |
| 2024-01-09 | HU0000705835 | 1,493951 | 1.888.840 | |
| 2024-01-08 | HU0000705835 | 1,498483 | 1.894.570 | |
| 2024-01-05 | HU0000705835 | 1,496384 | 1.891.910 | |
| 2024-01-04 | HU0000705835 | 1,493486 | 1.888.250 | |
| 2024-01-03 | HU0000705835 | 1,487559 | 1.881.160 | |
| 2024-01-02 | HU0000705835 | 1,487928 | 1.881.630 | |
| 2023-12-29 | HU0000705835 | 1,485088 | 1.878.030 | |
| 2023-12-28 | HU0000705835 | 1,485207 | 1.871.910 | |
| 2023-12-27 | HU0000705835 | 1,484085 | 1.870.490 | |
| 2023-12-22 | HU0000705835 | 1,481990 | 1.867.860 | |
| 2023-12-21 | HU0000705835 | 1,481557 | 1.867.310 | |
| 2023-12-20 | HU0000705835 | 1,474571 | 1.841.320 | |
| 2023-12-19 | HU0000705835 | 1,479578 | 1.847.840 | |
| 2023-12-18 | HU0000705835 | 1,476709 | 1.843.760 | |
| 2023-12-15 | HU0000705835 | 1,488128 | 1.856.070 | |
| 2023-12-14 | HU0000705835 | 1,489092 | 1.866.870 | |
| 2023-12-13 | HU0000705835 | 1,473711 | 1.855.320 | |
| 2023-12-12 | HU0000705835 | 1,472922 | 1.852.500 | |
| 2023-12-11 | HU0000705835 | 1,476092 | 1.856.490 | |
| 2023-12-08 | HU0000705835 | 1,474960 | 1.855.060 | |
| 2023-12-07 | HU0000705835 | 1,478438 | 1.859.440 | |
| 2023-12-06 | HU0000705835 | 1,481155 | 1.855.160 | |
| 2023-12-05 | HU0000705835 | 1,481451 | 1.852.550 | |
| 2023-12-04 | HU0000705835 | 1,481930 | 1.786.240 | |
| 2023-12-01 | HU0000705835 | 1,481862 | 1.786.160 | |
| 2023-11-30 | HU0000705835 | 1,475240 | 1.766.770 | |
| 2023-11-29 | HU0000705835 | 1,478131 | 1.770.230 | |
| 2023-11-28 | HU0000705835 | 1,470514 | 1.739.090 | |
| 2023-11-27 | HU0000705835 | 1,470698 | 1.739.300 | |
| 2023-11-24 | HU0000705835 | 1,471681 | 1.740.470 | |
| 2023-11-23 | HU0000705835 | 1,470730 | 1.738.340 | |
| 2023-11-22 | HU0000705835 | 1,466403 | 1.733.230 | |
| 2023-11-21 | HU0000705835 | 1,465096 | 1.719.030 | |
| 2023-11-20 | HU0000705835 | 1,470975 | 1.725.930 | |
| 2023-11-17 | HU0000705835 | 1,474475 | 1.725.040 | |
| 2023-11-16 | HU0000705835 | 1,473590 | 1.724.000 | |
| 2023-11-15 | HU0000705835 | 1,475339 | 1.720.410 | |
| 2023-11-14 | HU0000705835 | 1,470770 | 1.702.090 | |
| 2023-11-13 | HU0000705835 | 1,467504 | 1.697.610 | |
| 2023-11-10 | HU0000705835 | 1,465693 | 1.695.520 | |
| 2023-11-09 | HU0000705835 | 1,464235 | 1.704.170 | |
| 2023-11-08 | HU0000705835 | 1,466998 | 1.707.380 | |
| 2023-11-07 | HU0000705835 | 1,460874 | 1.694.260 | |
| 2023-11-06 | HU0000705835 | 1,457104 | 1.640.890 | |
| 2023-11-03 | HU0000705835 | 1,452368 | 1.635.560 | |
| 2023-11-02 | HU0000705835 | 1,438688 | 1.620.150 | |
| 2023-10-31 | HU0000705835 | 1,427378 | 1.607.420 | |
| 2023-10-30 | HU0000705835 | 1,427961 | 1.592.180 | |
| 2023-10-27 | HU0000705835 | 1,423786 | 1.587.520 | |
| 2023-10-26 | HU0000705835 | 1,422934 | 1.586.780 | |
| 2023-10-25 | HU0000705835 | 1,417506 | 1.580.730 | |
| 2023-10-24 | HU0000705835 | 1,431172 | 1.595.970 | |
| 2023-10-20 | HU0000705835 | 1,416230 | 1.609.120 | |
| 2023-10-19 | HU0000705835 | 1,416241 | 1.608.680 | |
| 2023-10-18 | HU0000705835 | 1,425673 | 1.619.900 | |
| 2023-10-17 | HU0000705835 | 1,423238 | 1.617.130 | |
| 2023-10-16 | HU0000705835 | 1,419172 | 1.619.670 | |
| 2023-10-13 | HU0000705835 | 1,419630 | 1.620.190 | |
| 2023-10-12 | HU0000705835 | 1,425275 | 1.626.630 | |
| 2023-10-11 | HU0000705835 | 1,426091 | 1.627.570 | |
| 2023-10-10 | HU0000705835 | 1,420390 | 1.621.060 | |
| 2023-10-09 | HU0000705835 | 1,411995 | 1.620.700 | |
| 2023-10-06 | HU0000705835 | 1,420037 | 1.612.360 | |
| 2023-10-05 | HU0000705835 | 1,416622 | 1.604.190 | |
| 2023-10-04 | HU0000705835 | 1,413181 | 1.600.290 | |
| 2023-10-03 | HU0000705835 | 1,418571 | 1.635.370 | |
| 2023-10-02 | HU0000705835 | 1,425647 | 1.641.630 | |
| 2023-09-29 | HU0000705835 | 1,414338 | 1.628.610 | |
| 2023-09-28 | HU0000705835 | 1,406244 | 1.623.440 | |
| 2023-09-27 | HU0000705835 | 1,419709 | 1.635.360 | |
| 2023-09-26 | HU0000705835 | 1,414370 | 1.629.210 | |
| 2023-09-25 | HU0000705835 | 1,414980 | 1.629.910 | |
| 2023-09-22 | HU0000705835 | 1,426918 | 1.643.660 | |
| 2023-09-21 | HU0000705835 | 1,427827 | 1.644.710 | |
| 2023-09-20 | HU0000705835 | 1,435799 | 1.604.900 | |
| 2023-09-19 | HU0000705835 | 1,433287 | 1.601.790 | |
| 2023-09-18 | HU0000705835 | 1,431962 | 1.620.400 | |
| 2023-09-15 | HU0000705835 | 1,435765 | 1.623.700 | |
| 2023-09-14 | HU0000705835 | 1,433248 | 1.620.860 | |
| 2023-09-13 | HU0000705835 | 1,429220 | 1.616.300 | |
| 2023-09-12 | HU0000705835 | 1,426349 | 1.613.060 | |
| 2023-09-11 | HU0000705835 | 1,425972 | 1.601.050 | |
| 2023-09-08 | HU0000705835 | 1,424795 | 1.595.220 | |
| 2023-09-07 | HU0000705835 | 1,405314 | 1.573.410 | |
| 2023-09-06 | HU0000705835 | 1,415718 | 1.585.060 | |
| 2023-09-05 | HU0000705835 | 1,423110 | 1.591.840 | |
| 2023-09-04 | HU0000705835 | 1,430095 | 1.600.720 | |
| 2023-09-01 | HU0000705835 | 1,423426 | 1.588.380 | |
| 2023-08-31 | HU0000705835 | 1,436534 | 1.603.010 | |
| 2023-08-30 | HU0000705835 | 1,432052 | 1.598.000 | |
| 2023-08-29 | HU0000705835 | 1,429562 | 1.595.230 | |
| 2023-08-28 | HU0000705835 | 1,422079 | 1.591.840 | |
| 2023-08-25 | HU0000705835 | 1,417475 | 1.586.680 | |
| 2023-08-24 | HU0000705835 | 1,416049 | 1.585.800 | |
| 2023-08-23 | HU0000705835 | 1,416963 | 1.585.020 | |
| 2023-08-22 | HU0000705835 | 1,417362 | 1.585.470 | |
| 2023-08-21 | HU0000705835 | 1,414518 | 1.582.290 | |
| 2023-08-18 | HU0000705835 | 1,409165 | 1.575.300 | |
| 2023-08-17 | HU0000705835 | 1,398137 | 1.562.970 | |
| 2023-08-16 | HU0000705835 | 1,401578 | 1.566.820 | |
| 2023-08-15 | HU0000705835 | 1,396257 | 1.565.270 | |
| 2023-08-14 | HU0000705835 | 1,414981 | 1.566.660 | |
| 2023-08-11 | HU0000705835 | 1,410667 | 1.558.180 | |
| 2023-08-10 | HU0000705835 | 1,406858 | 1.553.980 | |
| 2023-08-09 | HU0000705835 | 1,401575 | 1.548.140 | |
| 2023-08-08 | HU0000705835 | 1,405879 | 1.552.900 | |
| 2023-08-07 | HU0000705835 | 1,396734 | 1.548.660 | |
| 2023-08-04 | HU0000705835 | 1,394220 | 1.525.880 | |
| 2023-08-03 | HU0000705835 | 1,392322 | 1.523.800 | |
| 2023-08-02 | HU0000705835 | 1,395145 | 1.526.890 | |
| 2023-08-01 | HU0000705835 | 1,399603 | 1.531.770 | |
| 2023-07-31 | HU0000705835 | 1,412602 | 1.546.000 | |
| 2023-07-28 | HU0000705835 | 1,414740 | 1.547.470 | |
| 2023-07-27 | HU0000705835 | 1,421107 | 1.554.440 | |
| 2023-07-26 | HU0000705835 | 1,405543 | 1.523.350 | |
| 2023-07-25 | HU0000705835 | 1,413771 | 1.531.120 | |
| 2023-07-24 | HU0000705835 | 1,411295 | 1.551.560 | |
| 2023-07-21 | HU0000705835 | 1,402397 | 1.531.780 | |
| 2023-07-20 | HU0000705835 | 1,401316 | 1.530.600 | |
| 2023-07-19 | HU0000705835 | 1,413568 | 1.461.380 | |
| 2023-07-18 | HU0000705835 | 1,410800 | 1.450.600 | |
| 2023-07-17 | HU0000705835 | 1,411553 | 1.448.850 | |
| 2023-07-14 | HU0000705835 | 1,410116 | 1.447.070 | |
| 2023-07-13 | HU0000705835 | 1,408812 | 1.445.430 | |
| 2023-07-12 | HU0000705835 | 1,400726 | 1.441.830 | |
| 2023-07-11 | HU0000705835 | 1,387685 | 1.428.410 | |
| 2023-07-10 | HU0000705835 | 1,371215 | 1.411.460 | |
| 2023-07-07 | HU0000705835 | 1,360806 | 1.396.340 | |
| 2023-07-06 | HU0000705835 | 1,369979 | 1.399.760 | |
| 2023-07-05 | HU0000705835 | 1,386152 | 1.416.290 | |
| 2023-07-04 | HU0000705835 | 1,395518 | 1.425.860 | |
| 2023-07-03 | HU0000705835 | 1,398598 | 1.412.090 | |
| 2023-06-30 | HU0000705835 | 1,402783 | 1.415.720 | |
| 2023-06-29 | HU0000705835 | 1,401635 | 1.415.110 | |
| 2023-06-28 | HU0000705835 | 1,397783 | 1.401.180 | |
| 2023-06-27 | HU0000705835 | 1,400830 | 1.404.270 | |
| 2023-06-26 | HU0000705835 | 1,398374 | 1.403.090 | |
| 2023-06-23 | HU0000705835 | 1,393232 | 1.395.430 | |
| 2023-06-22 | HU0000705835 | 1,396642 | 1.436.340 | |
| 2023-06-21 | HU0000705835 | 1,393481 | 1.427.590 | |
| 2023-06-20 | HU0000705835 | 1,385812 | 1.419.740 | |
| 2023-06-19 | HU0000705835 | 1,388435 | 1.420.580 | |
| 2023-06-16 | HU0000705835 | 1,388479 | 1.409.980 | |
| 2023-06-15 | HU0000705835 | 1,387714 | 1.409.210 | |
| 2023-06-14 | HU0000705835 | 1,392702 | 1.419.590 | |
| 2023-06-13 | HU0000705835 | 1,395220 | 1.421.750 | |
| 2023-06-12 | HU0000705835 | 1,397263 | 1.421.840 | |
| 2023-06-09 | HU0000705835 | 1,393122 | 1.417.620 | |
| 2023-06-08 | HU0000705835 | 1,390830 | 1.415.870 | |
| 2023-06-07 | HU0000705835 | 1,394075 | 1.420.950 | |
| 2023-06-06 | HU0000705835 | 1,389803 | 1.417.630 | |
| 2023-06-05 | HU0000705835 | 1,386394 | 1.418.030 | |
| 2023-06-02 | HU0000705835 | 1,379343 | 1.410.810 | |
| 2023-06-01 | HU0000705835 | 1,375379 | 1.396.760 | |
| 2023-05-31 | HU0000705835 | 1,368522 | 1.389.800 | |
| 2023-05-30 | HU0000705835 | 1,373475 | 1.394.830 | |
| 2023-05-26 | HU0000705835 | 1,368440 | 1.389.720 | |
| 2023-05-25 | HU0000705835 | 1,361432 | 1.371.110 | |
| 2023-05-24 | HU0000705835 | 1,360979 | 1.365.860 | |
| 2023-05-23 | HU0000705835 | 1,358989 | 1.361.260 | |
| 2023-05-22 | HU0000705835 | 1,361503 | 1.372.800 | |
| 2023-05-19 | HU0000705835 | 1,353392 | 1.364.620 | |
| 2023-05-18 | HU0000705835 | 1,364876 | 1.376.200 | |
| 2023-05-17 | HU0000705835 | 1,375411 | 1.386.830 | |
| 2023-05-16 | HU0000705835 | 1,373034 | 1.379.430 | |
| 2023-05-15 | HU0000705835 | 1,374326 | 1.380.730 | |
| 2023-05-12 | HU0000705835 | 1,365239 | 1.371.600 | |
| 2023-05-11 | HU0000705835 | 1,367340 | 1.373.710 | |
| 2023-05-10 | HU0000705835 | 1,362804 | 1.369.760 | |
| 2023-05-09 | HU0000705835 | 1,360695 | 1.363.060 | |
| 2023-05-08 | HU0000705835 | 1,358456 | 1.354.820 | |
| 2023-05-05 | HU0000705835 | 1,353405 | 1.349.790 | |
| 2023-05-04 | HU0000705835 | 1,346355 | 1.342.760 | |
| 2023-05-03 | HU0000705835 | 1,344424 | 1.332.830 | |
| 2023-05-02 | HU0000705835 | 1,354695 | 1.343.010 | |
| 2023-04-28 | HU0000705835 | 1,358437 | 1.346.720 | |
| 2023-04-27 | HU0000705835 | 1,353328 | 1.338.660 | |
| 2023-04-26 | HU0000705835 | 1,344129 | 1.312.690 | |
| 2023-04-25 | HU0000705835 | 1,342618 | 1.311.210 | |
| 2023-04-24 | HU0000705835 | 1,344606 | 1.313.150 | |
| 2023-04-21 | HU0000705835 | 1,341415 | 1.305.040 | |
| 2023-04-20 | HU0000705835 | 1,339055 | 1.301.740 | |
| 2023-04-19 | HU0000705835 | 1,347941 | 1.308.690 | |
| 2023-04-18 | HU0000705835 | 1,364577 | 1.324.840 | |
| 2023-04-17 | HU0000705835 | 1,359524 | 1.319.930 | |
| 2023-04-14 | HU0000705835 | 1,353785 | 1.314.360 | |
| 2023-04-13 | HU0000705835 | 1,348627 | 1.309.350 | |
| 2023-04-12 | HU0000705835 | 1,345505 | 1.304.610 | |
| 2023-04-11 | HU0000705835 | 1,344628 | 1.303.760 | |
| 2023-04-06 | HU0000705835 | 1,336837 | 1.296.210 | |
| 2023-04-05 | HU0000705835 | 1,335899 | 1.295.290 | |
| 2023-04-04 | HU0000705835 | 1,341700 | 1.299.020 | |
| 2023-04-03 | HU0000705835 | 1,331294 | 1.286.450 | |
| 2023-03-31 | HU0000705835 | 1,325812 | 1.281.150 | |
| 2023-03-30 | HU0000705835 | 1,325079 | 1.280.440 | |
| 2023-03-29 | HU0000705835 | 1,320702 | 1.276.210 | |
| 2023-03-28 | HU0000705835 | 1,306368 | 1.254.360 | |
| 2023-03-27 | HU0000705835 | 1,304725 | 1.250.960 | |
| 2023-03-24 | HU0000705835 | 1,293662 | 1.240.350 | |
| 2023-03-23 | HU0000705835 | 1,304073 | 1.250.330 | |
| 2023-03-22 | HU0000705835 | 1,290767 | 1.233.080 | |
| 2023-03-21 | HU0000705835 | 1,286537 | 1.229.040 | |
| 2023-03-20 | HU0000705835 | 1,263954 | 1.207.460 | |
| 2023-03-17 | HU0000705835 | 1,277548 | 1.220.450 | |
| 2023-03-16 | HU0000705835 | 1,274150 | 1.221.020 | |
| 2023-03-14 | HU0000705835 | 1,284834 | 1.231.260 | |
| 2023-03-13 | HU0000705835 | 1,312100 | 1.269.270 | |
| 2023-03-10 | HU0000705835 | 1,322954 | 1.293.860 | |
| 2023-03-09 | HU0000705835 | 1,334641 | 1.305.290 | |
| 2023-03-08 | HU0000705835 | 1,331337 | 1.302.060 | |
| 2023-03-07 | HU0000705835 | 1,338986 | 1.309.540 | |
| 2023-03-06 | HU0000705835 | 1,339994 | 1.329.690 | |
| 2023-03-03 | HU0000705835 | 1,337725 | 1.321.340 | |
| 2023-03-02 | HU0000705835 | 1,345151 | 1.326.680 | |
| 2023-03-01 | HU0000705835 | 1,339142 | 1.320.750 | |
| 2023-02-28 | HU0000705835 | 1,324955 | 1.294.760 | |
| 2023-02-27 | HU0000705835 | 1,325552 | 1.290.510 | |
| 2023-02-24 | HU0000705835 | 1,322035 | 1.287.080 | |
| 2023-02-23 | HU0000705835 | 1,321236 | 1.286.310 | |
| 2023-02-22 | HU0000705835 | 1,310802 | 1.270.150 | |
| 2023-02-21 | HU0000705835 | 1,314292 | 1.259.530 | |
| 2023-02-20 | HU0000705835 | 1,318053 | 1.263.130 | |
| 2023-02-17 | HU0000705835 | 1,310757 | 1.256.140 | |
| 2023-02-16 | HU0000705835 | 1,320297 | 1.257.410 | |
| 2023-02-15 | HU0000705835 | 1,326101 | 1.259.940 | |
| 2023-02-14 | HU0000705835 | 1,313838 | 1.248.290 | |
| 2023-02-13 | HU0000705835 | 1,300786 | 1.245.850 | |
| 2023-02-10 | HU0000705835 | 1,295328 | 1.240.620 | |
| 2023-02-09 | HU0000705835 | 1,308830 | 1.230.230 | |
| 2023-02-08 | HU0000705835 | 1,294082 | 1.216.370 | |
| 2023-02-07 | HU0000705835 | 1,285979 | 1.208.760 | |
| 2023-02-06 | HU0000705835 | 1,292809 | 1.215.180 | |
| 2023-02-03 | HU0000705835 | 1,306033 | 1.217.610 | |
| 2023-02-02 | HU0000705835 | 1,296063 | 1.208.310 | |
| 2023-02-01 | HU0000705835 | 1,285321 | 1.196.300 | |
| 2023-01-31 | HU0000705835 | 1,287740 | 1.198.550 | |
| 2023-01-30 | HU0000705835 | 1,278857 | 1.190.280 | |
| 2023-01-27 | HU0000705835 | 1,290488 | 1.201.110 | |
| 2023-01-26 | HU0000705835 | 1,287753 | 1.198.560 | |
| 2023-01-25 | HU0000705835 | 1,282972 | 1.186.120 | |
| 2023-01-24 | HU0000705835 | 1,267102 | 1.171.450 | |
| 2023-01-23 | HU0000705835 | 1,271608 | 1.159.770 | |
| 2023-01-20 | HU0000705835 | 1,267947 | 1.149.560 | |
| 2023-01-19 | HU0000705835 | 1,264719 | 1.146.630 | |
| 2023-01-18 | HU0000705835 | 1,269994 | 1.151.420 | |
| 2023-01-17 | HU0000705835 | 1,260247 | 1.142.580 | |
| 2023-01-16 | HU0000705835 | 1,260703 | 1.145.130 | |
| 2023-01-13 | HU0000705835 | 1,264002 | 1.172.460 | |
| 2023-01-12 | HU0000705835 | 1,255258 | 1.164.360 | |
| 2023-01-12 | HU0000705835 | 1,255015 | 1.164.130 | |
| 2023-01-11 | HU0000705835 | 1,249168 | 1.155.710 | |
| 2023-01-11 | HU0000705835 | 1,248926 | 1.155.490 | |
| 2023-01-10 | HU0000705835 | 1,249390 | 1.155.610 | |
| 2023-01-10 | HU0000705835 | 1,249389 | 1.155.610 | |
| 2023-01-09 | HU0000705835 | 1,252416 | 1.158.410 | |
| 2023-01-09 | HU0000705835 | 1,252444 | 1.158.440 | |
| 2023-01-06 | HU0000705835 | 1,249097 | 1.176.340 | |
| 2023-01-06 | HU0000705835 | 1,249182 | 1.176.420 | |
| 2023-01-05 | HU0000705835 | 1,247161 | 1.166.520 | |
| 2023-01-05 | HU0000705835 | 1,247248 | 1.166.600 | |
| 2023-01-04 | HU0000705835 | 1,247390 | 1.164.540 | |
| 2023-01-04 | HU0000705835 | 1,244061 | 1.161.430 | |
| 2023-01-03 | HU0000705835 | 1,231042 | 1.157.970 | |
| 2023-01-03 | HU0000705835 | 1,228855 | 1.155.910 | |
| 2023-01-02 | HU0000705835 | 1,227059 | 1.154.220 | |
| 2023-01-02 | HU0000705835 | 1,225944 | 1.153.170 | |
| 2022-12-30 | HU0000705835 | 1,224081 | 1.151.420 | |
| 2022-12-30 | HU0000705835 | 1,223070 | 1.150.470 | |
| 2022-12-29 | HU0000705835 | 1,218350 | 1.146.030 | |
| 2022-12-29 | HU0000705835 | 1,216486 | 1.144.280 | |
| 2022-12-28 | HU0000705835 | 1,213255 | 1.141.240 | |
| 2022-12-28 | HU0000705835 | 1,211525 | 1.139.610 | |
| 2022-12-27 | HU0000705835 | 1,219690 | 1.144.880 | |
| 2022-12-27 | HU0000705835 | 1,218212 | 1.143.490 | |
| 2022-12-23 | HU0000705835 | 1,218801 | 1.148.950 | |
| 2022-12-23 | HU0000705835 | 1,217405 | 1.147.630 | |
| 2022-12-22 | HU0000705835 | 1,214891 | 1.145.260 | |
| 2022-12-22 | HU0000705835 | 1,212503 | 1.143.010 | |
| 2022-12-21 | HU0000705835 | 1,216571 | 1.146.840 | |
| 2022-12-21 | HU0000705835 | 1,214599 | 1.144.980 | |
| 2022-12-20 | HU0000705835 | 1,209667 | 1.140.330 | |
| 2022-12-20 | HU0000705835 | 1,207034 | 1.137.850 | |
| 2022-12-19 | HU0000705835 | 1,210435 | 1.145.320 | |
| 2022-12-19 | HU0000705835 | 1,207696 | 1.142.730 | |
| 2022-12-16 | HU0000705835 | 1,203826 | 1.139.070 | |
| 2022-12-16 | HU0000705835 | 1,200760 | 1.136.170 | |
| 2022-12-15 | HU0000705835 | 1,206222 | 1.141.340 | |
| 2022-12-15 | HU0000705835 | 1,203692 | 1.138.940 | |
| 2022-12-14 | HU0000705835 | 1,206910 | 1.147.870 | |
| 2022-12-14 | HU0000705835 | 1,204984 | 1.146.040 | |
| 2022-12-13 | HU0000705835 | 1,198531 | 1.137.900 | |
| 2022-12-13 | HU0000705835 | 1,196079 | 1.135.570 | |
| 2022-12-12 | HU0000705835 | 1,180642 | 1.123.480 | |
| 2022-12-12 | HU0000705835 | 1,177462 | 1.120.460 | |
| 2022-12-09 | HU0000705835 | 1,181704 | 1.124.490 | |
| 2022-12-09 | HU0000705835 | 1,177947 | 1.120.920 | |
| 2022-12-08 | HU0000705835 | 1,181530 | 1.124.330 | |
| 2022-12-08 | HU0000705835 | 1,177674 | 1.120.660 | |
| 2022-12-07 | HU0000705835 | 1,184824 | 1.129.880 | |
| 2022-12-07 | HU0000705835 | 1,181191 | 1.126.420 | |
| 2022-12-06 | HU0000705835 | 1,178803 | 1.125.940 | |
| 2022-12-06 | HU0000705835 | 1,175691 | 1.122.960 | |
| 2022-12-05 | HU0000705835 | 1,190527 | 1.137.130 | |
| 2022-12-05 | HU0000705835 | 1,188307 | 1.135.010 | |
| 2022-12-02 | HU0000705835 | 1,187946 | 1.134.670 | |
| 2022-12-02 | HU0000705835 | 1,186620 | 1.133.400 | |
| 2022-12-01 | HU0000705835 | 1,185061 | 1.131.910 | |
| 2022-12-01 | HU0000705835 | 1,184139 | 1.131.030 | |
| 2022-11-30 | HU0000705835 | 1,186859 | 1.133.630 | |
| 2022-11-30 | HU0000705835 | 1,186144 | 1.132.950 | |
| 2022-11-29 | HU0000705835 | 1,180385 | 1.125.450 | |
| 2022-11-29 | HU0000705835 | 1,178757 | 1.123.900 | |
| 2022-11-28 | HU0000705835 | 1,174444 | 1.170.290 | |
| 2022-11-28 | HU0000705835 | 1,172709 | 1.168.560 | |
| 2022-11-25 | HU0000705835 | 1,166998 | 1.162.870 | |
| 2022-11-25 | HU0000705835 | 1,165057 | 1.160.930 | |
| 2022-11-24 | HU0000705835 | 1,158396 | 1.154.290 | |
| 2022-11-24 | HU0000705835 | 1,156723 | 1.152.630 | |
| 2022-11-23 | HU0000705835 | 1,174661 | 1.170.500 | |
| 2022-11-23 | HU0000705835 | 1,172851 | 1.168.700 | |
| 2022-11-22 | HU0000705835 | 1,167175 | 1.163.040 | |
| 2022-11-22 | HU0000705835 | 1,166102 | 1.161.970 | |
| 2022-11-21 | HU0000705835 | 1,160176 | 1.156.070 | |
| 2022-11-21 | HU0000705835 | 1,158922 | 1.154.820 | |
| 2022-11-18 | HU0000705835 | 1,159193 | 1.168.100 | |
| 2022-11-18 | HU0000705835 | 1,157924 | 1.166.820 | |
| 2022-11-17 | HU0000705835 | 1,155709 | 1.164.590 | |
| 2022-11-16 | HU0000705835 | 1,165501 | 1.190.170 | |
| 2022-11-15 | HU0000705835 | 1,174400 | 1.200.330 | |
| 2022-11-14 | HU0000705835 | 1,167496 | 1.193.270 | |
| 2022-11-11 | HU0000705835 | 1,169717 | 1.195.540 | |
| 2022-11-10 | HU0000705835 | 1,159398 | 1.184.990 | |
| 2022-11-09 | HU0000705835 | 1,133838 | 1.158.870 | |
| 2022-11-08 | HU0000705835 | 1,146270 | 1.171.580 | |
| 2022-11-07 | HU0000705835 | 1,141898 | 1.167.110 | |
| 2022-11-04 | HU0000705835 | 1,131843 | 1.159.890 | |
| 2022-11-03 | HU0000705835 | 1,099571 | 1.126.810 | |
| 2022-11-02 | HU0000705835 | 1,107507 | 1.134.950 | |
| 2022-10-28 | HU0000705835 | 1,088400 | 1.115.370 | |
| 2022-10-27 | HU0000705835 | 1,100757 | 1.128.030 | |
| 2022-10-26 | HU0000705835 | 1,092394 | 1.119.460 | |
| 2022-10-25 | HU0000705835 | 1,079734 | 1.108.620 | |
| 2022-10-24 | HU0000705835 | 1,078462 | 1.107.320 | |
| 2022-10-21 | HU0000705835 | 1,074376 | 1.103.120 | |
| 2022-10-20 | HU0000705835 | 1,082663 | 1.111.630 | |
| 2022-10-19 | HU0000705835 | 1,080124 | 1.109.020 | |
| 2022-10-18 | HU0000705835 | 1,085239 | 1.114.270 | |
| 2022-10-17 | HU0000705835 | 1,068440 | 1.097.030 | |
| 2022-10-14 | HU0000705835 | 1,061936 | 1.090.350 | |
| 2022-10-13 | HU0000705835 | 1,028322 | 1.055.830 | |
| 2022-10-12 | HU0000705835 | 1,032578 | 1.069.050 | |
| 2022-10-11 | HU0000705835 | 1,037464 | 1.074.110 | |
| 2022-10-10 | HU0000705835 | 1,043838 | 1.080.710 | |
| 2022-10-07 | HU0000705835 | 1,051894 | 1.089.050 | |
| 2022-10-06 | HU0000705835 | 1,056101 | 1.096.480 | |
| 2022-10-05 | HU0000705835 | 1,058748 | 1.100.220 | |
| 2022-10-04 | HU0000705835 | 1,072567 | 1.114.580 | |
| 2022-10-03 | HU0000705835 | 1,049825 | 1.090.950 | |
| 2022-09-30 | HU0000705835 | 1,046458 | 1.087.450 | |
| 2022-09-29 | HU0000705835 | 1,045877 | 1.086.840 | |
| 2022-09-28 | HU0000705835 | 1,074651 | 1.116.740 | |
| 2022-09-27 | HU0000705835 | 1,087126 | 1.129.710 | |
| 2022-09-26 | HU0000705835 | 1,087939 | 1.130.550 | |
| 2022-09-23 | HU0000705835 | 1,091627 | 1.134.380 | |
| 2022-09-22 | HU0000705835 | 1,100965 | 1.144.090 | |
| 2022-09-21 | HU0000705835 | 1,112373 | 1.155.940 | |
| 2022-09-20 | HU0000705835 | 1,124295 | 1.168.330 | |
| 2022-09-19 | HU0000705835 | 1,124017 | 1.168.040 | |
| 2022-09-16 | HU0000705835 | 1,113072 | 1.156.670 | |
| 2022-09-15 | HU0000705835 | 1,117163 | 1.160.920 | |
| 2022-09-14 | HU0000705835 | 1,127002 | 1.171.150 | |
| 2022-09-13 | HU0000705835 | 1,139822 | 1.184.470 | |
| 2022-09-12 | HU0000705835 | 1,150510 | 1.195.570 | |
| 2022-09-09 | HU0000705835 | 1,139878 | 1.197.820 | |
| 2022-09-08 | HU0000705835 | 1,127335 | 1.187.760 | |
| 2022-09-07 | HU0000705835 | 1,115881 | 1.175.690 | |
| 2022-09-06 | HU0000705835 | 1,110706 | 1.182.240 | |
| 2022-09-05 | HU0000705835 | 1,109363 | 1.180.810 | |
| 2022-09-02 | HU0000705835 | 1,120692 | 1.192.870 | |
| 2022-09-01 | HU0000705835 | 1,110119 | 1.166.650 | |
| 2022-08-31 | HU0000705835 | 1,110377 | 1.154.930 | |
| 2022-08-30 | HU0000705835 | 1,104820 | 1.149.150 | |
| 2022-08-29 | HU0000705835 | 1,100180 | 1.144.320 | |
| 2022-08-26 | HU0000705835 | 1,106683 | 1.151.080 | |
| 2022-08-25 | HU0000705835 | 1,110660 | 1.155.220 | |
| 2022-08-24 | HU0000705835 | 1,099374 | 1.143.480 | |
| 2022-08-23 | HU0000705835 | 1,098536 | 1.140.450 | |
| 2022-08-22 | HU0000705835 | 1,106333 | 1.148.550 | |
| 2022-08-19 | HU0000705835 | 1,108337 | 1.150.630 | |
| 2022-08-18 | HU0000705835 | 1,116305 | 1.158.900 | |
| 2022-08-17 | HU0000705835 | 1,110359 | 1.149.730 | |
| 2022-08-16 | HU0000705835 | 1,119109 | 1.172.920 | |
| 2022-08-15 | HU0000705835 | 1,130138 | 1.184.480 | |
| 2022-08-12 | HU0000705835 | 1,137955 | 1.192.670 | |
| 2022-08-11 | HU0000705835 | 1,132067 | 1.186.500 | |
| 2022-08-10 | HU0000705835 | 1,113279 | 1.166.810 | |
| 2022-08-09 | HU0000705835 | 1,121401 | 1.175.320 | |
| 2022-08-08 | HU0000705835 | 1,128756 | 1.183.030 | |
| 2022-08-05 | HU0000705835 | 1,118987 | 1.172.790 | |
| 2022-08-04 | HU0000705835 | 1,112664 | 1.166.160 | |
| 2022-08-03 | HU0000705835 | 1,112564 | 1.166.060 | |
| 2022-08-02 | HU0000705835 | 1,104786 | 1.163.000 | |
| 2022-08-01 | HU0000705835 | 1,093630 | 1.151.260 | |
| 2022-07-29 | HU0000705835 | 1,088316 | 1.149.680 | |
| 2022-07-28 | HU0000705835 | 1,077367 | 1.138.110 | |
| 2022-07-27 | HU0000705835 | 1,076942 | 1.143.730 | |
| 2022-07-26 | HU0000705835 | 1,083130 | 1.150.300 | |
| 2022-07-25 | HU0000705835 | 1,093143 | 1.160.930 | |
| 2022-07-22 | HU0000705835 | 1,087683 | 1.155.140 | |
| 2022-07-21 | HU0000705835 | 1,078043 | 1.144.900 | |
| 2022-07-20 | HU0000705835 | 1,084385 | 1.153.150 | |
| 2022-07-19 | HU0000705835 | 1,078967 | 1.178.310 | |
| 2022-07-18 | HU0000705835 | 1,065225 | 1.157.310 | |
| 2022-07-15 | HU0000705835 | 1,054068 | 1.145.180 | |
| 2022-07-14 | HU0000705835 | 1,040670 | 1.130.630 | |
| 2022-07-13 | HU0000705835 | 1,044886 | 1.135.210 | |
| 2022-07-12 | HU0000705835 | 1,041065 | 1.131.060 | |
| 2022-07-11 | HU0000705835 | 1,053750 | 1.144.840 | |
| 2022-07-08 | HU0000705835 | 1,067788 | 1.160.090 | |
| 2022-07-07 | HU0000705835 | 1,046355 | 1.136.800 | |
| 2022-07-06 | HU0000705835 | 1,043629 | 1.133.840 | |
| 2022-07-05 | HU0000705835 | 1,056567 | 1.147.900 | |
| 2022-07-04 | HU0000705835 | 1,074030 | 1.175.300 | |
| 2022-07-01 | HU0000705835 | 1,074909 | 1.176.260 | |
| 2022-06-30 | HU0000705835 | 1,077882 | 1.179.510 | |
| 2022-06-29 | HU0000705835 | 1,085513 | 1.187.860 | |
| 2022-06-28 | HU0000705835 | 1,082427 | 1.184.480 | |
| 2022-06-27 | HU0000705835 | 1,078156 | 1.179.810 | |
| 2022-06-24 | HU0000705835 | 1,072772 | 1.173.920 | |
| 2022-06-23 | HU0000705835 | 1,069874 | 1.170.750 | |
| 2022-06-22 | HU0000705835 | 1,080739 | 1.182.640 | |
| 2022-06-21 | HU0000705835 | 1,082162 | 1.184.190 | |
| 2022-06-20 | HU0000705835 | 1,070032 | 1.170.920 | |
| 2022-06-17 | HU0000705835 | 1,070557 | 1.172.200 | |
| 2022-06-16 | HU0000705835 | 1,071832 | 1.173.590 | |
| 2022-06-15 | HU0000705835 | 1,077242 | 1.179.520 | |
| 2022-06-14 | HU0000705835 | 1,076658 | 1.185.540 | |
| 2022-06-13 | HU0000705835 | 1,080769 | 1.190.070 | |
| 2022-06-10 | HU0000705835 | 1,093193 | 1.203.750 | |
| 2022-06-09 | HU0000705835 | 1,107840 | 1.219.880 | |
| 2022-06-08 | HU0000705835 | 1,123508 | 1.237.130 | |
| 2022-06-07 | HU0000705835 | 1,125331 | 1.239.140 | |
| 2022-06-03 | HU0000705835 | 1,112759 | 1.228.520 | |
| 2022-06-02 | HU0000705835 | 1,114905 | 1.230.890 | |
| 2022-06-01 | HU0000705835 | 1,106561 | 1.221.680 | |
| 2022-05-31 | HU0000705835 | 1,117001 | 1.233.200 | |
| 2022-05-30 | HU0000705835 | 1,117679 | 1.233.950 | |
| 2022-05-27 | HU0000705835 | 1,111722 | 1.234.070 | |
| 2022-05-26 | HU0000705835 | 1,109608 | 1.232.170 | |
| 2022-05-25 | HU0000705835 | 1,122841 | 1.246.870 | |
| 2022-05-24 | HU0000705835 | 1,123030 | 1.247.080 | |
| 2022-05-23 | HU0000705835 | 1,131078 | 1.249.020 | |
| 2022-05-20 | HU0000705835 | 1,123561 | 1.240.720 | |
| 2022-05-19 | HU0000705835 | 1,119574 | 1.236.310 | |
| 2022-05-18 | HU0000705835 | 1,124059 | 1.241.270 | |
| 2022-05-17 | HU0000705835 | 1,124812 | 1.242.100 | |
| 2022-05-16 | HU0000705835 | 1,131540 | 1.249.530 | |
| 2022-05-13 | HU0000705835 | 1,135434 | 1.253.830 | |
| 2022-05-12 | HU0000705835 | 1,129643 | 1.247.430 | |
| 2022-05-11 | HU0000705835 | 1,139916 | 1.258.780 | |
| 2022-05-10 | HU0000705835 | 1,141222 | 1.260.220 | |
| 2022-05-09 | HU0000705835 | 1,133526 | 1.251.720 | |
| 2022-05-06 | HU0000705835 | 1,152935 | 1.273.150 | |
| 2022-05-05 | HU0000705835 | 1,161308 | 1.282.400 | |
| 2022-05-04 | HU0000705835 | 1,163735 | 1.285.080 | |
| 2022-05-03 | HU0000705835 | 1,154480 | 1.275.860 | |
| 2022-05-02 | HU0000705835 | 1,164037 | 1.286.420 | |
| 2022-04-29 | HU0000705835 | 1,166486 | 1.289.130 | |
| 2022-04-28 | HU0000705835 | 1,159470 | 1.281.380 | |
| 2022-04-27 | HU0000705835 | 1,150524 | 1.271.490 | |
| 2022-04-26 | HU0000705835 | 1,164470 | 1.288.340 | |
| 2022-04-25 | HU0000705835 | 1,176405 | 1.301.550 | |
| 2022-04-22 | HU0000705835 | 1,184767 | 1.311.630 | |
| 2022-04-21 | HU0000705835 | 1,187870 | 1.315.060 | |
| 2022-04-20 | HU0000705835 | 1,189321 | 1.316.670 | |
| 2022-04-19 | HU0000705835 | 1,185962 | 1.315.130 | |
| 2022-04-14 | HU0000705835 | 1,172619 | 1.328.420 | |
| 2022-04-13 | HU0000705835 | 1,168636 | 1.323.910 | |
| 2022-04-12 | HU0000705835 | 1,166818 | 1.321.850 | |
| 2022-04-11 | HU0000705835 | 1,163387 | 1.317.960 | |
| 2022-04-08 | HU0000705835 | 1,168783 | 1.324.080 | |
| 2022-04-07 | HU0000705835 | 1,156575 | 1.319.890 | |
| 2022-04-06 | HU0000705835 | 1,171577 | 1.337.010 | |
| 2022-04-05 | HU0000705835 | 1,196570 | 1.370.040 | |
| 2022-04-04 | HU0000705835 | 1,203521 | 1.378.000 | |
| 2022-04-01 | HU0000705835 | 1,199789 | 1.373.720 | |
| 2022-03-31 | HU0000705835 | 1,190802 | 1.363.430 | |
| 2022-03-30 | HU0000705835 | 1,199568 | 1.363.470 | |
| 2022-03-29 | HU0000705835 | 1,187734 | 1.351.160 | |
| 2022-03-28 | HU0000705835 | 1,168792 | 1.329.620 | |
| 2022-03-26 | HU0000705835 | 1,159288 | 1.318.800 | |
| 2022-03-25 | HU0000705835 | 1,159288 | 1.318.800 | |
| 2022-03-24 | HU0000705835 | 1,160182 | 1.319.820 | |
| 2022-03-23 | HU0000705835 | 1,160330 | 1.324.460 | |
| 2022-03-22 | HU0000705835 | 1,161041 | 1.325.270 | |
| 2022-03-21 | HU0000705835 | 1,153511 | 1.316.680 | |
| 2022-03-18 | HU0000705835 | 1,156024 | 1.324.320 | |
| 2022-03-17 | HU0000705835 | 1,159491 | 1.328.290 | |
| 2022-03-16 | HU0000705835 | 1,157356 | 1.332.650 | |
| 2022-03-11 | HU0000705835 | 1,120630 | 1.290.360 | |
| 2022-03-10 | HU0000705835 | 1,119583 | 1.289.160 | |
| 2022-03-09 | HU0000705835 | 1,119217 | 1.289.170 | |
| 2022-03-08 | HU0000705835 | 1,095741 | 1.262.030 | |
| 2022-03-07 | HU0000705835 | 1,072752 | 1.240.080 | |
| 2022-03-04 | HU0000705835 | 1,112198 | 1.289.010 | |
| 2022-03-03 | HU0000705835 | 1,131128 | 1.310.950 | |
| 2022-03-02 | HU0000705835 | 1,144579 | 1.326.540 | |
| 2022-03-01 | HU0000705835 | 1,153928 | 1.355.960 | |
| 2022-02-28 | HU0000705835 | 1,184560 | 1.395.540 | |
| 2022-02-25 | HU0000705835 | 1,209708 | 1.442.670 | |
| 2022-02-24 | HU0000705835 | 1,196753 | 1.427.220 | |
| 2022-02-23 | HU0000705835 | 1,271790 | 1.516.700 | |
| 2022-02-22 | HU0000705835 | 1,274912 | 1.520.430 | |
| 2022-02-21 | HU0000705835 | 1,277943 | 1.524.040 | |
| 2022-02-18 | HU0000705835 | 1,295818 | 1.545.360 | |
| 2022-02-17 | HU0000705835 | 1,304184 | 1.555.340 | |
| 2022-02-16 | HU0000705835 | 1,315825 | 1.569.220 | |
| 2022-02-15 | HU0000705835 | 1,311799 | 1.562.790 | |
| 2022-02-14 | HU0000705835 | 1,298853 | 1.568.260 | |
| 2022-02-11 | HU0000705835 | 1,314675 | 1.587.720 | |
| 2022-02-10 | HU0000705835 | 1,319695 | 1.593.780 | |
| 2022-02-09 | HU0000705835 | 1,318292 | 1.592.090 | |
| 2022-02-08 | HU0000705835 | 1,307377 | 1.578.910 | |
| 2022-02-07 | HU0000705835 | 1,303328 | 1.616.320 | |
| 2022-02-04 | HU0000705835 | 1,298703 | 1.631.440 | |
| 2022-02-03 | HU0000705835 | 1,303674 | 1.647.140 | |
| 2022-02-02 | HU0000705835 | 1,309885 | 1.654.980 | |
| 2022-02-01 | HU0000705835 | 1,309377 | 1.667.100 | |
| 2022-01-31 | HU0000705835 | 1,299109 | 1.654.020 | |
| 2022-01-28 | HU0000705835 | 1,291918 | 1.644.870 | |
| 2022-01-27 | HU0000705835 | 1,288765 | 1.628.860 | |
| 2022-01-26 | HU0000705835 | 1,282482 | 1.625.820 | |
| 2022-01-25 | HU0000705835 | 1,275246 | 1.617.120 | |
| 2022-01-24 | HU0000705835 | 1,278018 | 1.624.720 | |
| 2022-01-21 | HU0000705835 | 1,303284 | 1.659.570 | |
| 2022-01-20 | HU0000705835 | 1,310726 | 1.669.050 | |
| 2022-01-19 | HU0000705835 | 1,309511 | 1.667.500 | |
| 2022-01-18 | HU0000705835 | 1,306480 | 1.663.640 | |
| 2022-01-17 | HU0000705835 | 1,317320 | 1.677.450 | |
| 2022-01-14 | HU0000705835 | 1,316406 | 1.676.280 | |
| 2022-01-13 | HU0000705835 | 1,319892 | 1.680.720 | |
| 2022-01-12 | HU0000705835 | 1,320106 | 1.697.840 | |
| 2022-01-11 | HU0000705835 | 1,312534 | 1.688.100 | |
| 2022-01-10 | HU0000705835 | 1,306750 | 1.687.320 | |
| 2022-01-07 | HU0000705835 | 1,302370 | 1.681.670 | |
| 2022-01-06 | HU0000705835 | 1,295883 | 1.673.290 | |
| 2022-01-05 | HU0000705835 | 1,297798 | 1.675.760 | |
| 2022-01-04 | HU0000705835 | 1,292757 | 1.669.250 | |
| 2022-01-03 | HU0000705835 | 1,282635 | 1.656.180 | |
| 2021-12-31 | HU0000705835 | 1,271033 | 1.641.200 | |
| 2021-12-30 | HU0000705835 | 1,270904 | 1.641.040 | |
| 2021-12-29 | HU0000705835 | 1,272991 | 1.643.730 | |
| 2021-12-28 | HU0000705835 | 1,274225 | 1.645.320 | |
| 2021-12-27 | HU0000705835 | 1,273943 | 1.644.960 | |
| 2021-12-23 | HU0000705835 | 1,273706 | 1.644.650 | |
| 2021-12-22 | HU0000705835 | 1,272748 | 1.643.420 | |
| 2021-12-21 | HU0000705835 | 1,270572 | 1.646.350 | |
| 2021-12-20 | HU0000705835 | 1,249665 | 1.619.270 | |
| 2021-12-17 | HU0000705835 | 1,260278 | 1.633.020 | |
| 2021-12-16 | HU0000705835 | 1,272029 | 1.648.240 | |
| 2021-12-15 | HU0000705835 | 1,267875 | 1.642.860 | |
| 2021-12-14 | HU0000705835 | 1,273818 | 1.650.560 | |
| 2021-12-13 | HU0000705835 | 1,278060 | 1.677.200 | |
| 2021-12-11 | HU0000705835 | 1,285867 | 1.687.440 | |
| 2021-12-10 | HU0000705835 | 1,285867 | 1.687.440 | |
| 2021-12-09 | HU0000705835 | 1,288044 | 1.690.300 | |
| 2021-12-08 | HU0000705835 | 1,284874 | 1.686.140 | |
| 2021-12-07 | HU0000705835 | 1,288175 | 1.690.470 | |
| 2021-12-06 | HU0000705835 | 1,285294 | 1.686.690 | |
| 2021-12-03 | HU0000705835 | 1,285716 | 1.688.380 | |
| 2021-12-02 | HU0000705835 | 1,290665 | 1.694.880 | |
| 2021-12-01 | HU0000705835 | 1,287412 | 1.696.140 | |
| 2021-11-30 | HU0000705835 | 1,275129 | 1.677.570 | |
| 2021-11-29 | HU0000705835 | 1,275946 | 1.678.640 | |
| 2021-11-26 | HU0000705835 | 1,279448 | 1.683.250 | |
| 2021-11-25 | HU0000705835 | 1,300398 | 1.710.810 | |
| 2021-11-24 | HU0000705835 | 1,292285 | 1.746.240 | |
| 2021-11-23 | HU0000705835 | 1,283555 | 1.734.440 | |
| 2021-11-22 | HU0000705835 | 1,298619 | 1.752.150 | |
| 2021-11-19 | HU0000705835 | 1,316695 | 1.776.540 | |
| 2021-11-18 | HU0000705835 | 1,327284 | 1.790.820 | |
| 2021-11-17 | HU0000705835 | 1,327780 | 1.794.230 | |
| 2021-11-16 | HU0000705835 | 1,329219 | 1.796.180 | |
| 2021-11-15 | HU0000705835 | 1,325292 | 1.790.870 | |
| 2021-11-12 | HU0000705835 | 1,325821 | 1.791.580 | |
| 2021-11-11 | HU0000705835 | 1,327654 | 1.794.060 | |
| 2021-11-10 | HU0000705835 | 1,335527 | 1.804.700 | |
| 2021-11-09 | HU0000705835 | 1,332574 | 1.800.710 | |
| 2021-11-08 | HU0000705835 | 1,339102 | 1.809.530 | |
| 2021-11-05 | HU0000705835 | 1,335570 | 1.804.760 | |
| 2021-11-04 | HU0000705835 | 1,335047 | 1.804.050 | |
| 2021-11-03 | HU0000705835 | 1,334103 | 1.802.780 | |
| 2021-11-02 | HU0000705835 | 1,330988 | 1.824.460 | |
| 2021-10-29 | HU0000705835 | 1,326320 | 1.818.060 | |
| 2021-10-28 | HU0000705835 | 1,320711 | 1.813.280 | |
| 2021-10-27 | HU0000705835 | 1,319702 | 1.811.890 | |
| 2021-10-26 | HU0000705835 | 1,322422 | 1.815.630 | |
| 2021-10-25 | HU0000705835 | 1,317838 | 1.809.330 | |
| 2021-10-22 | HU0000705835 | 1,320689 | 1.813.250 | |
| 2021-10-21 | HU0000705835 | 1,325358 | 1.819.660 | |
| 2021-10-20 | HU0000705835 | 1,322557 | 1.815.810 | |
| 2021-10-19 | HU0000705835 | 1,327575 | 1.822.700 | |
| 2021-10-18 | HU0000705835 | 1,323037 | 1.816.470 | |
| 2021-10-15 | HU0000705835 | 1,323496 | 1.817.100 | |
| 2021-10-14 | HU0000705835 | 1,322414 | 1.824.930 | |
| 2021-10-13 | HU0000705835 | 1,321654 | 1.826.660 | |
| 2021-10-12 | HU0000705835 | 1,323887 | 1.829.750 | |
| 2021-10-11 | HU0000705835 | 1,320466 | 1.825.020 | |
| 2021-10-08 | HU0000705835 | 1,323240 | 1.828.850 | |
| 2021-10-07 | HU0000705835 | 1,324776 | 1.830.980 | |
| 2021-10-06 | HU0000705835 | 1,312566 | 1.820.540 | |
| 2021-10-05 | HU0000705835 | 1,324615 | 1.811.490 | |
| 2021-10-04 | HU0000705835 | 1,324250 | 1.810.990 | |
| 2021-10-01 | HU0000705835 | 1,321551 | 1.807.300 | |
| 2021-09-30 | HU0000705835 | 1,319626 | 1.804.670 | |
| 2021-09-29 | HU0000705835 | 1,320259 | 1.805.530 | |
| 2021-09-28 | HU0000705835 | 1,318429 | 1.829.940 | |
| 2021-09-27 | HU0000705835 | 1,326540 | 1.841.200 | |
| 2021-09-24 | HU0000705835 | 1,327531 | 1.842.580 | |
| 2021-09-23 | HU0000705835 | 1,336296 | 1.853.750 | |
| 2021-09-22 | HU0000705835 | 1,338278 | 1.842.680 | |
| 2021-09-21 | HU0000705835 | 1,337125 | 1.841.100 | |
| 2021-09-20 | HU0000705835 | 1,333138 | 1.825.610 | |
| 2021-09-17 | HU0000705835 | 1,349704 | 1.845.300 | |
| 2021-09-16 | HU0000705835 | 1,360635 | 1.860.240 | |
| 2021-09-15 | HU0000705835 | 1,360074 | 1.859.470 | |
| 2021-09-14 | HU0000705835 | 1,362653 | 1.863.000 | |
| 2021-09-13 | HU0000705835 | 1,365768 | 1.881.470 | |
| 2021-09-10 | HU0000705835 | 1,360861 | 1.874.710 | |
| 2021-09-09 | HU0000705835 | 1,360907 | 1.874.770 | |
| 2021-09-08 | HU0000705835 | 1,367769 | 1.884.230 | |
| 2021-09-07 | HU0000705835 | 1,379192 | 1.899.960 | |
| 2021-09-06 | HU0000705835 | 1,381003 | 1.902.470 | |
| 2021-09-03 | HU0000705835 | 1,374560 | 1.893.600 | |
| 2021-09-02 | HU0000705835 | 1,381140 | 1.902.660 | |
| 2021-09-01 | HU0000705835 | 1,376553 | 1.896.340 | |
| 2021-08-31 | HU0000705835 | 1,372999 | 1.891.440 | |
| 2021-08-30 | HU0000705835 | 1,369780 | 1.887.010 | |
| 2021-08-27 | HU0000705835 | 1,361833 | 1.876.060 | |
| 2021-08-26 | HU0000705835 | 1,363849 | 1.878.840 | |
| 2021-08-25 | HU0000705835 | 1,366985 | 1.883.160 | |
| 2021-08-24 | HU0000705835 | 1,358586 | 1.871.590 | |
| 2021-08-23 | HU0000705835 | 1,350969 | 1.861.100 | |
| 2021-08-19 | HU0000705835 | 1,342608 | 1.849.580 | |
| 2021-08-18 | HU0000705835 | 1,350273 | 1.860.140 | |
| 2021-08-17 | HU0000705835 | 1,347726 | 1.856.630 | |
| 2021-08-16 | HU0000705835 | 1,349567 | 1.859.170 | |
| 2021-08-13 | HU0000705835 | 1,349673 | 1.859.310 | |
| 2021-08-12 | HU0000705835 | 1,349568 | 1.858.200 | |
| 2021-08-11 | HU0000705835 | 1,341627 | 1.849.450 | |
| 2021-08-10 | HU0000705835 | 1,349720 | 1.860.610 | |
| 2021-08-09 | HU0000705835 | 1,339982 | 1.847.180 | |
| 2021-08-06 | HU0000705835 | 1,345271 | 1.854.470 | |
| 2021-08-05 | HU0000705835 | 1,343862 | 1.852.530 | |
| 2021-08-04 | HU0000705835 | 1,340797 | 1.848.310 | |
| 2021-08-03 | HU0000705835 | 1,338533 | 1.838.040 | |
| 2021-08-02 | HU0000705835 | 1,335133 | 1.829.470 | |
| 2021-07-30 | HU0000705835 | 1,330196 | 1.822.710 | |
| 2021-07-29 | HU0000705835 | 1,327593 | 1.820.730 | |
| 2021-07-28 | HU0000705835 | 1,323292 | 1.814.830 | |
| 2021-07-27 | HU0000705835 | 1,312752 | 1.800.380 | |
| 2021-07-26 | HU0000705835 | 1,316359 | 1.805.330 | |
| 2021-07-23 | HU0000705835 | 1,326896 | 1.811.780 | |
| 2021-07-22 | HU0000705835 | 1,325691 | 1.810.140 | |
| 2021-07-21 | HU0000705835 | 1,322132 | 1.799.990 | |
| 2021-07-20 | HU0000705835 | 1,318892 | 1.795.580 | |
| 2021-07-19 | HU0000705835 | 1,315339 | 1.790.740 | |
| 2021-07-16 | HU0000705835 | 1,327712 | 1.807.580 | |
| 2021-07-15 | HU0000705835 | 1,329664 | 1.810.240 | |
| 2021-07-14 | HU0000705835 | 1,332879 | 1.814.620 | |
| 2021-07-13 | HU0000705835 | 1,338247 | 1.821.930 | |
| 2021-07-12 | HU0000705835 | 1,337780 | 1.822.720 | |
| 2021-07-09 | HU0000705835 | 1,337690 | 1.822.590 | |
| 2021-07-08 | HU0000705835 | 1,328564 | 1.810.160 | |
| 2021-07-07 | HU0000705835 | 1,346624 | 1.834.770 | |
| 2021-07-06 | HU0000705835 | 1,349380 | 1.838.520 | |
| 2021-07-05 | HU0000705835 | 1,358060 | 1.850.350 | |
| 2021-07-02 | HU0000705835 | 1,356561 | 1.848.300 | |
| 2021-07-01 | HU0000705835 | 1,359034 | 1.851.680 | |
| 2021-06-30 | HU0000705835 | 1,354691 | 1.851.260 | |
| 2021-06-29 | HU0000705835 | 1,359285 | 1.858.870 | |
| 2021-06-28 | HU0000705835 | 1,360657 | 1.860.740 | |
| 2021-06-25 | HU0000705835 | 1,362411 | 1.859.150 | |
| 2021-06-24 | HU0000705835 | 1,367236 | 1.865.730 | |
| 2021-06-23 | HU0000705835 | 1,366718 | 1.864.420 | |
| 2021-06-22 | HU0000705835 | 1,354106 | 1.847.550 | |
| 2021-06-21 | HU0000705835 | 1,351380 | 1.843.830 | |
| 2021-06-18 | HU0000705835 | 1,351304 | 1.851.570 | |
| 2021-06-17 | HU0000705835 | 1,357533 | 1.860.100 | |
| 2021-06-16 | HU0000705835 | 1,364251 | 1.896.300 | |
| 2021-06-15 | HU0000705835 | 1,364032 | 1.898.340 | |
| 2021-06-14 | HU0000705835 | 1,372732 | 1.910.440 | |
| 2021-06-11 | HU0000705835 | 1,382821 | 1.924.490 | |
| 2021-06-10 | HU0000705835 | 1,379071 | 1.919.270 | |
| 2021-06-09 | HU0000705835 | 1,374690 | 1.915.550 | |
| 2021-06-08 | HU0000705835 | 1,372187 | 1.915.790 | |
| 2021-06-07 | HU0000705835 | 1,376606 | 1.920.440 | |
| 2021-06-04 | HU0000705835 | 1,369691 | 1.910.800 | |
| 2021-06-03 | HU0000705835 | 1,369800 | 1.910.950 | |
| 2021-06-02 | HU0000705835 | 1,370682 | 1.912.180 | |
| 2021-06-01 | HU0000705835 | 1,366931 | 1.906.950 | |
| 2021-05-31 | HU0000705835 | 1,359302 | 1.888.310 | |
| 2021-05-28 | HU0000705835 | 1,358614 | 1.887.350 | |
| 2021-05-27 | HU0000705835 | 1,356355 | 1.884.210 | |
| 2021-05-26 | HU0000705835 | 1,349858 | 1.875.190 | |
| 2021-05-25 | HU0000705835 | 1,351626 | 1.877.650 | |
| 2021-05-21 | HU0000705835 | 1,351605 | 1.877.620 | |
| 2021-05-20 | HU0000705835 | 1,351934 | 1.865.390 | |
| 2021-05-19 | HU0000705835 | 1,344075 | 1.854.550 | |
| 2021-05-18 | HU0000705835 | 1,350336 | 1.863.290 | |
| 2021-05-17 | HU0000705835 | 1,345311 | 1.856.350 | |
| 2021-05-14 | HU0000705835 | 1,333252 | 1.839.710 | |
| 2021-05-13 | HU0000705835 | 1,328754 | 1.833.510 | |
| 2021-05-12 | HU0000705835 | 1,329040 | 1.833.900 | |
| 2021-05-11 | HU0000705835 | 1,327896 | 1.833.210 | |
| 2021-05-10 | HU0000705835 | 1,333716 | 1.841.240 | |
| 2021-05-07 | HU0000705835 | 1,331995 | 1.838.870 | |
| 2021-05-06 | HU0000705835 | 1,328108 | 1.838.090 | |
| 2021-05-05 | HU0000705835 | 1,324980 | 1.841.140 | |
| 2021-05-04 | HU0000705835 | 1,319793 | 1.833.930 | |
| 2021-05-03 | HU0000705835 | 1,324897 | 1.841.020 | |
| 2021-04-30 | HU0000705835 | 1,324587 | 1.840.590 | |
| 2021-04-29 | HU0000705835 | 1,324121 | 1.839.940 | |
| 2021-04-28 | HU0000705835 | 1,322522 | 1.842.610 | |
| 2021-04-27 | HU0000705835 | 1,320385 | 1.839.630 | |
| 2021-04-26 | HU0000705835 | 1,316945 | 1.834.840 | |
| 2021-04-23 | HU0000705835 | 1,315609 | 1.832.980 | |
| 2021-04-22 | HU0000705835 | 1,313734 | 1.834.060 | |
| 2021-04-21 | HU0000705835 | 1,314783 | 1.835.520 | |
| 2021-04-20 | HU0000705835 | 1,318968 | 1.841.120 | |
| 2021-04-19 | HU0000705835 | 1,324433 | 1.848.740 | |
| 2021-04-16 | HU0000705835 | 1,330848 | 1.857.700 | |
| 2021-04-15 | HU0000705835 | 1,333035 | 1.860.750 | |
| 2021-04-14 | HU0000705835 | 1,333362 | 1.860.210 | |
| 2021-04-13 | HU0000705835 | 1,327912 | 1.852.610 | |
| 2021-04-12 | HU0000705835 | 1,330735 | 1.856.550 | |
| 2021-04-09 | HU0000705835 | 1,328016 | 1.852.750 | |
| 2021-04-08 | HU0000705835 | 1,330133 | 1.855.710 | |
| 2021-04-07 | HU0000705835 | 1,323669 | 1.846.690 | |
| 2021-04-06 | HU0000705835 | 1,324806 | 1.852.750 | |
| 2021-04-01 | HU0000705835 | 1,321926 | 1.848.730 | |
| 2021-03-31 | HU0000705835 | 1,308062 | 1.836.480 | |
| 2021-03-30 | HU0000705835 | 1,307816 | 1.836.140 | |
| 2021-03-29 | HU0000705835 | 1,308387 | 1.836.940 | |
| 2021-03-26 | HU0000705835 | 1,303197 | 1.833.110 | |
| 2021-03-25 | HU0000705835 | 1,298452 | 1.809.260 | |
| 2021-03-24 | HU0000705835 | 1,297862 | 1.804.910 | |
| 2021-03-23 | HU0000705835 | 1,292481 | 1.800.140 | |
| 2021-03-22 | HU0000705835 | 1,302683 | 1.814.350 | |
| 2021-03-19 | HU0000705835 | 1,323412 | 1.843.220 | |
| 2021-03-18 | HU0000705835 | 1,325749 | 1.846.480 | |
| 2021-03-17 | HU0000705835 | 1,327043 | 1.848.280 | |
| 2021-03-16 | HU0000705835 | 1,329375 | 1.851.530 | |
| 2021-03-12 | HU0000705835 | 1,325831 | 1.846.590 | |
| 2021-03-11 | HU0000705835 | 1,329247 | 1.851.350 | |
| 2021-03-10 | HU0000705835 | 1,323139 | 1.842.840 | |
| 2021-03-09 | HU0000705835 | 1,320183 | 1.838.730 | |
| 2021-03-08 | HU0000705835 | 1,312681 | 1.828.280 | |
| 2021-03-05 | HU0000705835 | 1,316787 | 1.834.000 | |
| 2021-03-04 | HU0000705835 | 1,322731 | 1.842.270 | |
| 2021-03-03 | HU0000705835 | 1,327170 | 1.852.560 | |
| 2021-03-02 | HU0000705835 | 1,324384 | 1.848.670 | |
| 2021-03-01 | HU0000705835 | 1,325998 | 1.850.930 | |
| 2021-02-26 | HU0000705835 | 1,317906 | 1.823.040 | |
| 2021-02-25 | HU0000705835 | 1,328886 | 1.837.230 | |
| 2021-02-24 | HU0000705835 | 1,330650 | 1.839.670 | |
| 2021-02-23 | HU0000705835 | 1,331527 | 1.840.880 | |
| 2021-02-22 | HU0000705835 | 1,335950 | 1.846.990 | |
| 2021-02-19 | HU0000705835 | 1,340924 | 1.867.630 | |
| 2021-02-18 | HU0000705835 | 1,339264 | 1.865.310 | |
| 2021-02-17 | HU0000705835 | 1,342132 | 1.869.310 | |
| 2021-02-16 | HU0000705835 | 1,347218 | 1.876.390 | |
| 2021-02-15 | HU0000705835 | 1,344110 | 1.872.060 | |
| 2021-02-12 | HU0000705835 | 1,338461 | 1.866.380 | |
| 2021-02-11 | HU0000705835 | 1,344662 | 1.875.020 | |
| 2021-02-10 | HU0000705835 | 1,341899 | 1.871.170 | |
| 2021-02-09 | HU0000705835 | 1,338381 | 1.866.260 | |
| 2021-02-08 | HU0000705835 | 1,339565 | 1.867.920 | |
| 2021-02-05 | HU0000705835 | 1,342101 | 1.919.760 | |
| 2021-02-04 | HU0000705835 | 1,340767 | 1.917.850 | |
| 2021-02-03 | HU0000705835 | 1,338413 | 1.904.480 | |
| 2021-02-02 | HU0000705835 | 1,332827 | 1.894.540 | |
| 2021-02-01 | HU0000705835 | 1,321540 | 1.878.490 | |
| 2021-01-29 | HU0000705835 | 1,310212 | 1.860.390 | |
| 2021-01-28 | HU0000705835 | 1,310574 | 1.867.040 | |
| 2021-01-27 | HU0000705835 | 1,312964 | 1.870.450 | |
| 2021-01-26 | HU0000705835 | 1,322389 | 1.883.870 | |
| 2021-01-25 | HU0000705835 | 1,323214 | 1.885.050 | |
| 2021-01-22 | HU0000705835 | 1,328435 | 1.895.470 | |
| 2021-01-21 | HU0000705835 | 1,332391 | 1.901.110 | |
| 2021-01-20 | HU0000705835 | 1,332764 | 1.901.640 | |
| 2021-01-19 | HU0000705835 | 1,322960 | 1.887.660 | |
| 2021-01-18 | HU0000705835 | 1,314152 | 1.875.090 | |
| 2021-01-15 | HU0000705835 | 1,314797 | 1.866.010 | |
| 2021-01-14 | HU0000705835 | 1,318740 | 1.871.600 | |
| 2021-01-13 | HU0000705835 | 1,315945 | 16.430.800.000 | |
| 2021-01-12 | HU0000705835 | 1,313603 | 1.864.310 | |
| 2021-01-11 | HU0000705835 | 1,311072 | 1.860.720 | |
| 2021-01-08 | HU0000705835 | 1,312804 | 1.864.100 | |
| 2021-01-07 | HU0000705835 | 1,317339 | 1.870.540 | |
| 2021-01-06 | HU0000705835 | 1,310453 | 1.860.370 | |
| 2021-01-05 | HU0000705835 | 1,295378 | 1.838.970 | |
| 2021-01-04 | HU0000705835 | 1,296766 | 1.840.940 | |
| 2020-12-31 | HU0000705835 | 1,278184 | 1.808.660 | |
| 2020-12-30 | HU0000705835 | 1,281069 | 1.812.740 | |
| 2020-12-29 | HU0000705835 | 1,281311 | 1.807.090 | |
| 2020-12-28 | HU0000705835 | 1,275895 | 1.804.240 | |
| 2020-12-23 | HU0000705835 | 1,272763 | 1.884.670 | |
| 2020-12-22 | HU0000705835 | 1,271379 | 1.888.530 | |
| 2020-12-21 | HU0000705835 | 1,267761 | 1.883.160 | |
| 2020-12-18 | HU0000705835 | 1,284684 | 1.908.290 | |
| 2020-12-17 | HU0000705835 | 1,291072 | 1.913.130 | |
| 2020-12-16 | HU0000705835 | 1,289781 | 1.912.270 | |
| 2020-12-15 | HU0000705835 | 1,287788 | 1.909.320 | |
| 2020-12-14 | HU0000705835 | 1,288500 | 1.917.010 | |
| 2020-12-12 | HU0000705835 | 1,282745 | 15.720.200.000 | |
| 2020-12-11 | HU0000705835 | 1,282745 | 1.902.760 | |
| 2020-12-10 | HU0000705835 | 1,280129 | 1.898.890 | |
| 2020-12-09 | HU0000705835 | 1,277680 | 1.896.980 | |
| 2020-12-08 | HU0000705835 | 1,268378 | 1.870.750 | |
| 2020-12-07 | HU0000705835 | 1,266990 | 1.868.700 | |
| 2020-12-04 | HU0000705835 | 1,271664 | 1.875.590 | |
| 2020-12-03 | HU0000705835 | 1,267200 | 1.869.010 | |
| 2020-12-02 | HU0000705835 | 1,271554 | 1.875.430 | |
| 2020-12-01 | HU0000705835 | 1,270706 | 1.874.180 | |
| 2020-11-30 | HU0000705835 | 1,257013 | 1.853.990 | |
| 2020-11-27 | HU0000705835 | 1,261794 | 1.863.250 | |
| 2020-11-26 | HU0000705835 | 1,258272 | 1.858.050 | |
| 2020-11-25 | HU0000705835 | 1,254151 | 1.851.960 | |
| 2020-11-24 | HU0000705835 | 1,253472 | 1.847.160 | |