| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: -1,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705918 | 2,149983 | 19.840.200 | |
| 2024-12-18 | HU0000705918 | 2,169201 | 19.997.300 | |
| 2024-12-17 | HU0000705918 | 2,187588 | 20.168.900 | |
| 2024-12-16 | HU0000705918 | 2,192753 | 20.341.800 | |
| 2024-12-13 | HU0000705918 | 2,193011 | 20.357.300 | |
| 2024-12-12 | HU0000705918 | 2,198833 | 20.450.800 | |
| 2024-12-11 | HU0000705918 | 2,206251 | 20.507.900 | |
| 2024-12-10 | HU0000705918 | 2,189348 | 20.231.800 | |
| 2024-12-09 | HU0000705918 | 2,191111 | 20.250.100 | |
| 2024-12-06 | HU0000705918 | 2,197283 | 20.320.100 | |
|
|
||||
| 2024-12-05 | HU0000705918 | 2,203389 | 18.767.000 | |
| 2024-12-04 | HU0000705918 | 2,206482 | 17.751.500 | |
| 2024-12-03 | HU0000705918 | 2,193312 | 16.630.200 | |
| 2024-12-02 | HU0000705918 | 2,191937 | 16.603.800 | |
| 2024-11-29 | HU0000705918 | 2,177211 | 16.457.800 | |
| 2024-11-28 | HU0000705918 | 2,170516 | 16.389.500 | |
| 2024-11-27 | HU0000705918 | 2,167792 | 16.368.900 | |
| 2024-11-26 | HU0000705918 | 2,175154 | 16.416.600 | |
| 2024-11-25 | HU0000705918 | 2,175434 | 16.410.500 | |
| 2024-11-22 | HU0000705918 | 2,182273 | 14.487.200 | |
| 2024-11-21 | HU0000705918 | 2,152564 | 14.267.500 | |