| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 6,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000705926 | 6,467568 | 8.961.030 | |
| 2024-12-19 | HU0000705926 | 6,485523 | 8.959.740 | |
| 2024-12-18 | HU0000705926 | 6,518054 | 8.983.100 | |
| 2024-12-17 | HU0000705926 | 6,511220 | 8.981.780 | |
| 2024-12-16 | HU0000705926 | 6,620148 | 9.191.150 | |
| 2024-12-13 | HU0000705926 | 6,643189 | 9.238.440 | |
| 2024-12-12 | HU0000705926 | 6,636007 | 9.215.620 | |
| 2024-12-11 | HU0000705926 | 6,647699 | 9.228.750 | |
| 2024-12-10 | HU0000705926 | 6,675795 | 9.298.750 | |
| 2024-12-09 | HU0000705926 | 6,647075 | 9.256.170 | |
|
|
||||
| 2024-12-06 | HU0000705926 | 6,603353 | 9.259.020 | |
| 2024-12-05 | HU0000705926 | 6,582675 | 9.213.080 | |
| 2024-12-04 | HU0000705926 | 6,493348 | 9.091.000 | |
| 2024-12-03 | HU0000705926 | 6,426512 | 9.056.630 | |
| 2024-12-02 | HU0000705926 | 6,449700 | 9.133.140 | |
| 2024-11-29 | HU0000705926 | 6,337816 | 8.971.510 | |
| 2024-11-28 | HU0000705926 | 6,344682 | 8.962.880 | |
| 2024-11-27 | HU0000705926 | 6,360046 | 9.029.540 | |
| 2024-11-26 | HU0000705926 | 6,398751 | 9.042.490 | |
| 2024-11-25 | HU0000705926 | 6,381817 | 8.956.870 | |
| 2024-11-22 | HU0000705926 | 6,385749 | 8.961.060 | |
| 2024-11-21 | HU0000705926 | 6,355340 | 8.923.530 | |
| 2024-11-20 | HU0000705926 | 6,296530 | 8.837.450 | |
| 2024-11-19 | HU0000705926 | 6,258473 | 8.645.150 | |
| 2024-11-18 | HU0000705926 | 6,383822 | 8.818.680 | |
| 2024-11-15 | HU0000705926 | 6,378681 | 8.835.180 | |
| 2024-11-14 | HU0000705926 | 6,436160 | 8.912.580 | |
| 2024-11-13 | HU0000705926 | 6,373293 | 8.825.010 | |
| 2024-11-12 | HU0000705926 | 6,400534 | 8.860.200 | |
| 2024-11-11 | HU0000705926 | 6,487469 | 8.980.480 | |
| 2024-11-08 | HU0000705926 | 6,489040 | 8.988.380 | |
| 2024-11-07 | HU0000705926 | 6,477515 | 8.985.190 | |
| 2024-11-06 | HU0000705926 | 6,338520 | 8.770.780 | |
| 2024-11-05 | HU0000705926 | 6,323862 | 8.755.460 | |
| 2024-11-04 | HU0000705926 | 6,331716 | 8.783.500 | |
| 2024-10-31 | HU0000705926 | 6,258788 | 8.695.270 | |
| 2024-10-30 | HU0000705926 | 6,288580 | 8.769.960 | |
| 2024-10-29 | HU0000705926 | 6,377166 | 8.894.600 | |
| 2024-10-28 | HU0000705926 | 6,326631 | 8.847.960 | |
| 2024-10-25 | HU0000705926 | 6,332159 | 8.855.700 | |
| 2024-10-24 | HU0000705926 | 6,313817 | 8.830.680 | |
| 2024-10-22 | HU0000705926 | 6,314224 | 8.848.060 | |
| 2024-10-21 | HU0000705926 | 6,355650 | 8.901.880 | |
| 2024-10-18 | HU0000705926 | 6,420681 | 9.014.820 | |
| 2024-10-17 | HU0000705926 | 6,376374 | 8.958.450 | |
| 2024-10-16 | HU0000705926 | 6,479643 | 9.105.450 | |
| 2024-10-15 | HU0000705926 | 6,445678 | 9.078.620 | |
| 2024-10-14 | HU0000705926 | 6,449096 | 9.084.410 | |
| 2024-10-11 | HU0000705926 | 6,453587 | 9.093.880 | |
| 2024-10-10 | HU0000705926 | 6,400190 | 9.031.510 | |
| 2024-10-09 | HU0000705926 | 6,408480 | 9.039.940 | |
| 2024-10-08 | HU0000705926 | 6,336084 | 8.935.880 | |
| 2024-10-07 | HU0000705926 | 6,362880 | 8.978.770 | |
| 2024-10-04 | HU0000705926 | 6,348344 | 9.023.010 | |
| 2024-10-03 | HU0000705926 | 6,325561 | 8.985.310 | |
| 2024-10-02 | HU0000705926 | 6,403190 | 9.116.490 | |
| 2024-10-01 | HU0000705926 | 6,441922 | 9.172.590 | |
| 2024-09-30 | HU0000705926 | 6,474040 | 9.216.920 | |
| 2024-09-27 | HU0000705926 | 6,567670 | 9.343.460 | |
| 2024-09-26 | HU0000705926 | 6,534780 | 9.311.410 | |
| 2024-09-25 | HU0000705926 | 6,489211 | 9.241.840 | |
| 2024-09-24 | HU0000705926 | 6,443315 | 9.183.490 | |
| 2024-09-23 | HU0000705926 | 6,365497 | 9.075.780 | |
| 2024-09-20 | HU0000705926 | 6,368036 | 9.072.210 | |
| 2024-09-19 | HU0000705926 | 6,441865 | 9.187.700 | |
| 2024-09-18 | HU0000705926 | 6,397018 | 9.122.850 | |
| 2024-09-17 | HU0000705926 | 6,393986 | 9.123.690 | |
| 2024-09-16 | HU0000705926 | 6,337063 | 9.058.000 | |
| 2024-09-13 | HU0000705926 | 6,368551 | 9.124.030 | |
| 2024-09-12 | HU0000705926 | 6,288582 | 9.001.020 | |
| 2024-09-11 | HU0000705926 | 6,223364 | 8.903.460 | |
| 2024-09-10 | HU0000705926 | 6,306908 | 9.016.880 | |
| 2024-09-09 | HU0000705926 | 6,367357 | 9.095.620 | |
| 2024-09-06 | HU0000705926 | 6,348912 | 9.051.630 | |
| 2024-09-05 | HU0000705926 | 6,459616 | 9.209.460 | |
| 2024-09-04 | HU0000705926 | 6,491610 | 9.263.010 | |
| 2024-09-03 | HU0000705926 | 6,523901 | 9.315.430 | |
| 2024-09-02 | HU0000705926 | 6,610841 | 9.451.220 | |
| 2024-08-30 | HU0000705926 | 6,550809 | 9.398.350 | |
| 2024-08-29 | HU0000705926 | 6,536891 | 9.376.890 | |
| 2024-08-28 | HU0000705926 | 6,491596 | 9.173.380 | |
| 2024-08-27 | HU0000705926 | 6,542242 | 9.244.340 | |
| 2024-08-26 | HU0000705926 | 6,540757 | 9.218.900 | |
| 2024-08-23 | HU0000705926 | 6,536593 | 9.194.060 | |
| 2024-08-22 | HU0000705926 | 6,519077 | 9.167.910 | |
| 2024-08-21 | HU0000705926 | 6,543305 | 9.190.050 | |
| 2024-08-16 | HU0000705926 | 6,525531 | 9.223.390 | |
| 2024-08-15 | HU0000705926 | 6,406548 | 9.054.500 | |
| 2024-08-14 | HU0000705926 | 6,387225 | 9.023.660 | |
| 2024-08-13 | HU0000705926 | 6,365574 | 8.993.000 | |
| 2024-08-12 | HU0000705926 | 6,380478 | 9.025.010 | |
| 2024-08-09 | HU0000705926 | 6,248035 | 8.836.130 | |
| 2024-08-08 | HU0000705926 | 6,232040 | 8.810.190 | |
| 2024-08-07 | HU0000705926 | 6,204906 | 8.768.080 | |
| 2024-08-06 | HU0000705926 | 6,127688 | 8.656.860 | |
| 2024-08-05 | HU0000705926 | 6,133291 | 8.680.840 | |
| 2024-08-02 | HU0000705926 | 6,371079 | 8.994.380 | |
| 2024-08-01 | HU0000705926 | 6,480305 | 9.144.330 | |
| 2024-07-31 | HU0000705926 | 6,606896 | 9.325.890 | |
| 2024-07-30 | HU0000705926 | 6,553791 | 9.254.760 | |
| 2024-07-29 | HU0000705926 | 6,610925 | 9.120.320 | |
| 2024-07-26 | HU0000705926 | 6,592850 | 9.105.540 | |
| 2024-07-25 | HU0000705926 | 6,569162 | 9.069.520 | |
| 2024-07-24 | HU0000705926 | 6,629034 | 9.140.600 | |
| 2024-07-23 | HU0000705926 | 6,668131 | 9.190.500 | |
| 2024-07-22 | HU0000705926 | 6,717112 | 9.239.420 | |
| 2024-07-19 | HU0000705926 | 6,700961 | 9.155.950 | |
| 2024-07-18 | HU0000705926 | 6,729338 | 9.154.970 | |
| 2024-07-17 | HU0000705926 | 6,652684 | 9.046.000 | |
| 2024-07-16 | HU0000705926 | 6,715782 | 9.091.600 | |
| 2024-07-15 | HU0000705926 | 6,836175 | 9.257.680 | |
| 2024-07-12 | HU0000705926 | 6,806143 | 9.218.770 | |
| 2024-07-11 | HU0000705926 | 6,765686 | 9.161.620 | |
| 2024-07-10 | HU0000705926 | 6,713342 | 8.968.040 | |
| 2024-07-09 | HU0000705926 | 6,710578 | 8.925.180 | |
| 2024-07-08 | HU0000705926 | 6,730544 | 8.943.430 | |
| 2024-07-05 | HU0000705926 | 6,710483 | 8.889.770 | |
| 2024-07-04 | HU0000705926 | 6,745743 | 8.862.530 | |
| 2024-07-03 | HU0000705926 | 6,696015 | 8.778.980 | |
| 2024-07-02 | HU0000705926 | 6,649399 | 8.671.930 | |
| 2024-07-01 | HU0000705926 | 6,726933 | 8.750.740 | |
| 2024-06-28 | HU0000705926 | 6,720251 | 8.886.940 | |
| 2024-06-27 | HU0000705926 | 6,679064 | 8.820.480 | |
| 2024-06-26 | HU0000705926 | 6,674447 | 8.810.980 | |
| 2024-06-25 | HU0000705926 | 6,699370 | 8.834.780 | |
| 2024-06-24 | HU0000705926 | 6,651284 | 8.687.530 | |
| 2024-06-21 | HU0000705926 | 6,566473 | 8.487.350 | |
| 2024-06-20 | HU0000705926 | 6,604824 | 8.522.340 | |
| 2024-06-19 | HU0000705926 | 6,566097 | 8.463.510 | |
| 2024-06-18 | HU0000705926 | 6,517764 | 8.406.080 | |
| 2024-06-17 | HU0000705926 | 6,508321 | 8.440.650 | |
| 2024-06-14 | HU0000705926 | 6,433981 | 8.312.270 | |
| 2024-06-13 | HU0000705926 | 6,478475 | 8.364.050 | |
| 2024-06-12 | HU0000705926 | 6,563157 | 8.459.370 | |
| 2024-06-11 | HU0000705926 | 6,487947 | 8.296.880 | |
| 2024-06-10 | HU0000705926 | 6,573448 | 8.376.260 | |
| 2024-06-07 | HU0000705926 | 6,606251 | 8.396.820 | |
| 2024-06-06 | HU0000705926 | 6,633671 | 8.431.450 | |
| 2024-06-05 | HU0000705926 | 6,557183 | 8.323.110 | |
| 2024-06-04 | HU0000705926 | 6,534941 | 8.263.600 | |
| 2024-06-03 | HU0000705926 | 6,665961 | 8.247.610 | |
| 2024-05-31 | HU0000705926 | 6,642346 | 8.185.220 | |
| 2024-05-30 | HU0000705926 | 6,582417 | 8.090.730 | |
| 2024-05-29 | HU0000705926 | 6,626298 | 8.070.060 | |
| 2024-05-28 | HU0000705926 | 6,698638 | 8.143.450 | |
| 2024-05-27 | HU0000705926 | 6,744725 | 8.133.160 | |
| 2024-05-24 | HU0000705926 | 6,716737 | 8.061.500 | |
| 2024-05-23 | HU0000705926 | 6,698858 | 8.007.040 | |
| 2024-05-22 | HU0000705926 | 6,701169 | 7.912.440 | |
| 2024-05-21 | HU0000705926 | 6,722672 | 7.900.670 | |
| 2024-05-17 | HU0000705926 | 6,711871 | 7.910.550 | |
| 2024-05-16 | HU0000705926 | 6,711618 | 7.878.450 | |
| 2024-05-15 | HU0000705926 | 6,705283 | 7.810.320 | |
| 2024-05-14 | HU0000705926 | 6,669246 | 7.724.670 | |
| 2024-05-13 | HU0000705926 | 6,634632 | 7.481.700 | |
| 2024-05-10 | HU0000705926 | 6,593647 | 7.366.610 | |
| 2024-05-09 | HU0000705926 | 6,637551 | 7.403.310 | |
| 2024-05-08 | HU0000705926 | 6,571409 | 7.311.900 | |
| 2024-05-07 | HU0000705926 | 6,576033 | 7.344.330 | |
| 2024-05-06 | HU0000705926 | 6,546859 | 7.307.720 | |
| 2024-05-03 | HU0000705926 | 6,441488 | 7.142.120 | |
| 2024-05-02 | HU0000705926 | 6,451268 | 7.140.710 | |
| 2024-04-30 | HU0000705926 | 6,437554 | 7.074.580 | |
| 2024-04-29 | HU0000705926 | 6,468644 | 7.041.120 | |
| 2024-04-26 | HU0000705926 | 6,401073 | 6.897.160 | |
| 2024-04-25 | HU0000705926 | 6,347433 | 6.835.700 | |
| 2024-04-24 | HU0000705926 | 6,381652 | 6.884.000 | |
| 2024-04-23 | HU0000705926 | 6,401610 | 6.896.950 | |
| 2024-04-22 | HU0000705926 | 6,368125 | 6.793.280 | |
| 2024-04-19 | HU0000705926 | 6,289340 | 6.655.780 | |
| 2024-04-18 | HU0000705926 | 6,296852 | 6.649.730 | |
| 2024-04-17 | HU0000705926 | 6,263717 | 6.602.440 | |
| 2024-04-16 | HU0000705926 | 6,210768 | 6.518.870 | |
| 2024-04-15 | HU0000705926 | 6,357111 | 6.667.850 | |
| 2024-04-12 | HU0000705926 | 6,364506 | 6.607.880 | |
| 2024-04-11 | HU0000705926 | 6,378919 | 6.691.370 | |
| 2024-04-10 | HU0000705926 | 6,441402 | 6.738.780 | |
| 2024-04-09 | HU0000705926 | 6,370093 | 6.637.260 | |
| 2024-04-08 | HU0000705926 | 6,409637 | 6.642.310 | |
| 2024-04-05 | HU0000705926 | 6,338286 | 6.526.930 | |
| 2024-04-04 | HU0000705926 | 6,336649 | 6.466.560 | |
| 2024-04-03 | HU0000705926 | 6,275014 | 6.474.110 | |
| 2024-04-02 | HU0000705926 | 6,258539 | 6.428.830 | |
| 2024-03-28 | HU0000705926 | 6,224126 | 6.407.150 | |
| 2024-03-27 | HU0000705926 | 6,161923 | 6.333.110 | |
| 2024-03-26 | HU0000705926 | 6,124006 | 6.298.790 | |
| 2024-03-25 | HU0000705926 | 6,062167 | 6.228.770 | |
| 2024-03-22 | HU0000705926 | 6,106508 | 6.263.070 | |
| 2024-03-21 | HU0000705926 | 6,177259 | 6.284.030 | |
| 2024-03-20 | HU0000705926 | 6,080874 | 6.141.570 | |
| 2024-03-19 | HU0000705926 | 6,068390 | 6.044.030 | |
| 2024-03-18 | HU0000705926 | 6,075235 | 6.251.850 | |
| 2024-03-14 | HU0000705926 | 6,160507 | 6.353.240 | |
| 2024-03-13 | HU0000705926 | 6,148684 | 6.327.170 | |
| 2024-03-12 | HU0000705926 | 6,167405 | 6.305.940 | |
| 2024-03-11 | HU0000705926 | 6,067379 | 6.123.980 | |
| 2024-03-08 | HU0000705926 | 6,058051 | 6.089.720 | |
| 2024-03-07 | HU0000705926 | 6,046401 | 6.058.480 | |
| 2024-03-06 | HU0000705926 | 6,088264 | 6.089.610 | |
| 2024-03-05 | HU0000705926 | 6,057693 | 6.040.400 | |
| 2024-03-04 | HU0000705926 | 6,095119 | 6.048.250 | |
| 2024-03-01 | HU0000705926 | 6,122301 | 6.060.370 | |
| 2024-02-29 | HU0000705926 | 6,087610 | 5.980.410 | |
| 2024-02-28 | HU0000705926 | 6,121611 | 5.994.760 | |
| 2024-02-27 | HU0000705926 | 6,190676 | 6.046.820 | |
| 2024-02-26 | HU0000705926 | 6,216927 | 5.750.220 | |
| 2024-02-23 | HU0000705926 | 6,230147 | 5.759.300 | |
| 2024-02-22 | HU0000705926 | 6,208556 | 5.695.720 | |
| 2024-02-21 | HU0000705926 | 6,146111 | 5.570.160 | |
| 2024-02-20 | HU0000705926 | 6,128352 | 5.527.310 | |
| 2024-02-19 | HU0000705926 | 6,062093 | 5.413.060 | |
| 2024-02-16 | HU0000705926 | 6,038687 | 5.368.920 | |
| 2024-02-15 | HU0000705926 | 5,992108 | 5.098.160 | |
| 2024-02-14 | HU0000705926 | 5,984544 | 5.014.550 | |
| 2024-02-13 | HU0000705926 | 5,942890 | 4.978.190 | |
| 2024-02-12 | HU0000705926 | 5,996146 | 5.060.700 | |
| 2024-02-09 | HU0000705926 | 5,952538 | 5.034.970 | |
| 2024-02-08 | HU0000705926 | 5,967987 | 5.094.790 | |
| 2024-02-07 | HU0000705926 | 6,003010 | 5.134.220 | |
| 2024-02-06 | HU0000705926 | 6,017711 | 5.087.260 | |
| 2024-02-05 | HU0000705926 | 6,032353 | 5.075.480 | |
| 2024-02-02 | HU0000705926 | 6,085346 | 5.156.850 | |
| 2024-02-01 | HU0000705926 | 6,013757 | 4.942.950 | |
| 2024-01-31 | HU0000705926 | 5,940588 | 4.876.020 | |
| 2024-01-30 | HU0000705926 | 5,841501 | 4.816.600 | |
| 2024-01-29 | HU0000705926 | 5,797668 | 4.771.230 | |
| 2024-01-26 | HU0000705926 | 5,823826 | 4.750.000 | |
| 2024-01-25 | HU0000705926 | 5,812468 | 4.697.350 | |
| 2024-01-24 | HU0000705926 | 5,810066 | 4.657.350 | |
| 2024-01-23 | HU0000705926 | 5,782498 | 4.621.000 | |
| 2024-01-22 | HU0000705926 | 5,843666 | 4.641.400 | |
| 2024-01-19 | HU0000705926 | 5,830681 | 4.628.650 | |
| 2024-01-18 | HU0000705926 | 5,785674 | 4.563.530 | |
| 2024-01-17 | HU0000705926 | 5,748206 | 4.645.820 | |
| 2024-01-16 | HU0000705926 | 5,843043 | 4.677.600 | |
| 2024-01-15 | HU0000705926 | 5,892532 | 4.731.270 | |
| 2024-01-12 | HU0000705926 | 5,933151 | 4.756.960 | |
| 2024-01-11 | HU0000705926 | 5,943034 | 4.767.730 | |
| 2024-01-10 | HU0000705926 | 5,983758 | 4.796.140 | |
| 2024-01-09 | HU0000705926 | 5,970133 | 4.766.420 | |
| 2024-01-08 | HU0000705926 | 5,928380 | 4.770.320 | |
| 2024-01-05 | HU0000705926 | 5,917526 | 4.713.180 | |
| 2024-01-04 | HU0000705926 | 5,903578 | 4.705.000 | |
| 2024-01-03 | HU0000705926 | 5,866576 | 4.673.680 | |
| 2024-01-02 | HU0000705926 | 5,914536 | 4.713.410 | |
| 2023-12-29 | HU0000705926 | 5,945168 | 4.718.560 | |
| 2023-12-28 | HU0000705926 | 5,953077 | 4.683.140 | |
| 2023-12-27 | HU0000705926 | 5,981736 | 4.702.950 | |
| 2023-12-22 | HU0000705926 | 5,944777 | 4.666.740 | |
| 2023-12-21 | HU0000705926 | 5,943119 | 4.553.090 | |
| 2023-12-20 | HU0000705926 | 5,958328 | 4.551.980 | |
| 2023-12-19 | HU0000705926 | 5,961649 | 4.544.440 | |
| 2023-12-18 | HU0000705926 | 5,916345 | 4.494.350 | |
| 2023-12-15 | HU0000705926 | 5,913510 | 4.478.610 | |
| 2023-12-14 | HU0000705926 | 5,901580 | 4.429.000 | |
| 2023-12-13 | HU0000705926 | 5,817774 | 4.317.170 | |
| 2023-12-12 | HU0000705926 | 5,830708 | 4.318.720 | |
| 2023-12-11 | HU0000705926 | 5,851940 | 4.260.690 | |
| 2023-12-08 | HU0000705926 | 5,855849 | 4.259.340 | |
| 2023-12-07 | HU0000705926 | 5,813340 | 4.242.440 | |
| 2023-12-06 | HU0000705926 | 5,851331 | 4.256.210 | |
| 2023-12-05 | HU0000705926 | 5,842599 | 4.243.010 | |
| 2023-12-04 | HU0000705926 | 5,809182 | 4.222.830 | |
| 2023-12-01 | HU0000705926 | 5,780421 | 4.186.700 | |
| 2023-11-30 | HU0000705926 | 5,683742 | 4.116.670 | |
| 2023-11-29 | HU0000705926 | 5,685952 | 4.095.610 | |
| 2023-11-28 | HU0000705926 | 5,664769 | 4.077.170 | |
| 2023-11-27 | HU0000705926 | 5,587297 | 4.021.140 | |
| 2023-11-24 | HU0000705926 | 5,621982 | 4.045.160 | |
| 2023-11-23 | HU0000705926 | 5,632221 | 4.028.860 | |
| 2023-11-22 | HU0000705926 | 5,635164 | 3.989.140 | |
| 2023-11-21 | HU0000705926 | 5,635631 | 3.972.800 | |
| 2023-11-20 | HU0000705926 | 5,655527 | 3.959.600 | |
| 2023-11-17 | HU0000705926 | 5,634414 | 3.910.490 | |
| 2023-11-16 | HU0000705926 | 5,613528 | 3.890.790 | |
| 2023-11-15 | HU0000705926 | 5,616825 | 3.936.610 | |
| 2023-11-14 | HU0000705926 | 5,612701 | 3.900.270 | |
| 2023-11-13 | HU0000705926 | 5,429246 | 3.730.030 | |
| 2023-11-10 | HU0000705926 | 5,445785 | 3.651.880 | |
| 2023-11-08 | HU0000705926 | 5,412453 | 3.528.280 | |
| 2023-11-06 | HU0000705926 | 5,483399 | 3.532.360 | |
| 2023-11-03 | HU0000705926 | 5,446189 | 3.491.420 | |
| 2023-11-02 | HU0000705926 | 5,376006 | 3.427.330 | |
| 2023-10-31 | HU0000705926 | 5,353929 | 3.391.190 | |
| 2023-10-30 | HU0000705926 | 5,335594 | 3.379.490 | |
| 2023-10-27 | HU0000705926 | 5,279352 | 3.342.730 | |
| 2023-10-26 | HU0000705926 | 5,304907 | 3.358.910 | |
| 2023-10-25 | HU0000705926 | 5,278044 | 3.340.400 | |
| 2023-10-24 | HU0000705926 | 5,226468 | 3.313.060 | |
| 2023-10-20 | HU0000705926 | 5,169260 | 3.269.360 | |
| 2023-10-19 | HU0000705926 | 5,238029 | 3.320.330 | |
| 2023-10-18 | HU0000705926 | 5,332014 | 3.375.540 | |
| 2023-10-17 | HU0000705926 | 5,373711 | 3.399.590 | |
| 2023-10-16 | HU0000705926 | 5,290084 | 3.347.830 | |
| 2023-10-13 | HU0000705926 | 5,112328 | 3.236.810 | |
| 2023-10-12 | HU0000705926 | 5,116079 | 3.240.380 | |
| 2023-10-11 | HU0000705926 | 5,126895 | 3.248.950 | |
| 2023-10-10 | HU0000705926 | 5,073071 | 3.214.800 | |
| 2023-10-09 | HU0000705926 | 4,952313 | 3.137.840 | |
| 2023-10-06 | HU0000705926 | 4,915779 | 3.109.660 | |
| 2023-10-05 | HU0000705926 | 4,900147 | 3.092.370 | |
| 2023-10-04 | HU0000705926 | 4,914525 | 3.071.040 | |
| 2023-10-03 | HU0000705926 | 4,930208 | 3.075.480 | |
| 2023-10-02 | HU0000705926 | 4,960022 | 3.091.150 | |
| 2023-09-29 | HU0000705926 | 4,989281 | 3.118.230 | |
| 2023-09-28 | HU0000705926 | 4,942660 | 3.089.050 | |
| 2023-09-27 | HU0000705926 | 4,985578 | 3.116.090 | |
| 2023-09-26 | HU0000705926 | 5,012187 | 3.143.230 | |
| 2023-09-25 | HU0000705926 | 5,027375 | 3.154.040 | |
| 2023-09-22 | HU0000705926 | 5,052312 | 3.141.590 | |
| 2023-09-21 | HU0000705926 | 5,046185 | 3.141.060 | |
| 2023-09-20 | HU0000705926 | 5,104151 | 3.186.680 | |
| 2023-09-19 | HU0000705926 | 5,072831 | 3.168.940 | |
| 2023-09-18 | HU0000705926 | 5,086684 | 3.174.670 | |
| 2023-09-15 | HU0000705926 | 5,133754 | 3.186.160 | |
| 2023-09-14 | HU0000705926 | 5,122778 | 3.179.340 | |
| 2023-09-13 | HU0000705926 | 5,066465 | 3.132.850 | |
| 2023-09-12 | HU0000705926 | 5,040401 | 3.116.650 | |
| 2023-09-11 | HU0000705926 | 5,058006 | 3.127.340 | |
| 2023-09-08 | HU0000705926 | 5,058111 | 3.114.740 | |
| 2023-09-07 | HU0000705926 | 5,024633 | 3.078.540 | |
| 2023-09-06 | HU0000705926 | 5,110859 | 3.125.750 | |
| 2023-09-05 | HU0000705926 | 5,151235 | 3.124.610 | |
| 2023-09-04 | HU0000705926 | 5,188247 | 3.137.850 | |
| 2023-09-01 | HU0000705926 | 5,208045 | 3.145.130 | |
| 2023-08-31 | HU0000705926 | 5,199331 | 3.062.140 | |
| 2023-08-30 | HU0000705926 | 5,239443 | 3.057.130 | |
| 2023-08-29 | HU0000705926 | 5,226350 | 3.051.850 | |
| 2023-08-28 | HU0000705926 | 5,200453 | 3.039.360 | |
| 2023-08-25 | HU0000705926 | 5,140198 | 2.950.750 | |
| 2023-08-24 | HU0000705926 | 5,173161 | 2.946.800 | |
| 2023-08-23 | HU0000705926 | 5,146745 | 2.933.120 | |
| 2023-08-22 | HU0000705926 | 5,175055 | 2.936.040 | |
| 2023-08-21 | HU0000705926 | 5,160475 | 2.925.090 | |
| 2023-08-18 | HU0000705926 | 5,129196 | 2.922.750 | |
| 2023-08-17 | HU0000705926 | 5,169500 | 2.945.570 | |
| 2023-08-16 | HU0000705926 | 5,193965 | 2.957.860 | |
| 2023-08-15 | HU0000705926 | 5,234434 | 2.972.180 | |
| 2023-08-14 | HU0000705926 | 5,276627 | 2.996.070 | |
| 2023-08-11 | HU0000705926 | 5,278140 | 3.000.070 | |
| 2023-08-10 | HU0000705926 | 5,289763 | 3.003.950 | |
| 2023-08-09 | HU0000705926 | 5,230724 | 2.945.230 | |
| 2023-08-08 | HU0000705926 | 5,247601 | 2.953.210 | |
| 2023-08-07 | HU0000705926 | 5,286783 | 2.973.610 | |
| 2023-08-04 | HU0000705926 | 5,291668 | 2.982.740 | |
| 2023-08-03 | HU0000705926 | 5,255127 | 2.959.420 | |
| 2023-08-02 | HU0000705926 | 5,282137 | 2.964.210 | |
| 2023-08-01 | HU0000705926 | 5,357313 | 3.003.000 | |
| 2023-07-31 | HU0000705926 | 5,371293 | 3.013.400 | |
| 2023-07-28 | HU0000705926 | 5,347052 | 3.002.830 | |
| 2023-07-27 | HU0000705926 | 5,360361 | 3.045.100 | |
| 2023-07-26 | HU0000705926 | 5,321857 | 3.018.150 | |
| 2023-07-25 | HU0000705926 | 5,353195 | 3.027.070 | |
| 2023-07-24 | HU0000705926 | 5,334561 | 3.016.510 | |
| 2023-07-21 | HU0000705926 | 5,306709 | 3.007.170 | |
| 2023-07-20 | HU0000705926 | 5,298896 | 3.002.740 | |
| 2023-07-19 | HU0000705926 | 5,309708 | 3.005.660 | |
| 2023-07-18 | HU0000705926 | 5,302014 | 2.999.850 | |
| 2023-07-17 | HU0000705926 | 5,241335 | 2.965.430 | |
| 2023-07-14 | HU0000705926 | 5,234325 | 2.962.760 | |
| 2023-07-13 | HU0000705926 | 5,215671 | 2.969.570 | |
| 2023-07-12 | HU0000705926 | 5,198261 | 2.908.910 | |
| 2023-07-11 | HU0000705926 | 5,092615 | 2.846.340 | |
| 2023-07-10 | HU0000705926 | 5,035714 | 2.811.780 | |
| 2023-07-07 | HU0000705926 | 5,007455 | 2.803.890 | |
| 2023-07-06 | HU0000705926 | 4,990493 | 2.335.160 | |
| 2023-07-05 | HU0000705926 | 5,047327 | 2.360.010 | |
| 2023-07-04 | HU0000705926 | 5,104770 | 2.382.310 | |
| 2023-07-03 | HU0000705926 | 5,113057 | 2.384.440 | |
| 2023-06-30 | HU0000705926 | 5,071290 | 2.368.030 | |
| 2023-06-29 | HU0000705926 | 5,058281 | 2.373.830 | |
| 2023-06-28 | HU0000705926 | 5,016074 | 2.351.030 | |
| 2023-06-27 | HU0000705926 | 5,008499 | 2.337.850 | |
| 2023-06-26 | HU0000705926 | 5,037635 | 2.352.880 | |
| 2023-06-23 | HU0000705926 | 4,990089 | 2.326.620 | |
| 2023-06-22 | HU0000705926 | 5,045361 | 2.342.740 | |
| 2023-06-21 | HU0000705926 | 5,053874 | 2.336.440 | |
| 2023-06-20 | HU0000705926 | 5,042124 | 2.330.660 | |
| 2023-06-19 | HU0000705926 | 5,058513 | 2.337.660 | |
| 2023-06-16 | HU0000705926 | 5,083004 | 2.354.250 | |
| 2023-06-15 | HU0000705926 | 5,057442 | 2.342.010 | |
| 2023-06-14 | HU0000705926 | 5,041918 | 2.338.330 | |
| 2023-06-13 | HU0000705926 | 4,987768 | 2.313.010 | |
| 2023-06-12 | HU0000705926 | 5,042731 | 2.285.110 | |
| 2023-06-09 | HU0000705926 | 5,020055 | 2.263.890 | |
| 2023-06-08 | HU0000705926 | 4,997818 | 2.253.870 | |
| 2023-06-07 | HU0000705926 | 4,972324 | 2.239.370 | |
| 2023-06-06 | HU0000705926 | 4,968936 | 2.238.390 | |
| 2023-06-05 | HU0000705926 | 4,936961 | 2.227.110 | |
| 2023-06-02 | HU0000705926 | 4,922338 | 2.216.990 | |
| 2023-06-01 | HU0000705926 | 4,781523 | 2.153.570 | |
| 2023-05-31 | HU0000705926 | 4,716498 | 2.161.160 | |
| 2023-05-30 | HU0000705926 | 4,806945 | 2.204.170 | |
| 2023-05-26 | HU0000705926 | 4,863264 | 2.224.130 | |
| 2023-05-25 | HU0000705926 | 4,817228 | 2.203.080 | |
| 2023-05-24 | HU0000705926 | 4,825896 | 2.206.940 | |
| 2023-05-23 | HU0000705926 | 4,873963 | 2.228.920 | |
| 2023-05-22 | HU0000705926 | 4,870234 | 2.223.800 | |
| 2023-05-19 | HU0000705926 | 4,842069 | 2.210.770 | |
| 2023-05-18 | HU0000705926 | 4,799339 | 2.182.210 | |
| 2023-05-17 | HU0000705926 | 4,844156 | 2.196.200 | |
| 2023-05-16 | HU0000705926 | 4,851263 | 2.186.070 | |
| 2023-05-15 | HU0000705926 | 4,834909 | 2.178.510 | |
| 2023-05-12 | HU0000705926 | 4,830584 | 2.175.210 | |
| 2023-05-11 | HU0000705926 | 4,832721 | 2.175.580 | |
| 2023-05-10 | HU0000705926 | 4,843785 | 2.173.810 | |
| 2023-05-09 | HU0000705926 | 4,837980 | 2.168.410 | |
| 2023-05-08 | HU0000705926 | 4,842388 | 2.161.710 | |
| 2023-05-05 | HU0000705926 | 4,791464 | 2.138.910 | |
| 2023-05-04 | HU0000705926 | 4,737949 | 2.114.900 | |
| 2023-05-03 | HU0000705926 | 4,784500 | 2.135.680 | |
| 2023-05-02 | HU0000705926 | 4,760926 | 2.145.580 | |
| 2023-04-28 | HU0000705926 | 4,764682 | 2.143.340 | |
| 2023-04-27 | HU0000705926 | 4,790572 | 2.155.060 | |
| 2023-04-26 | HU0000705926 | 4,689193 | 2.107.420 | |
| 2023-04-25 | HU0000705926 | 4,700026 | 2.112.200 | |
| 2023-04-24 | HU0000705926 | 4,722997 | 2.116.510 | |
| 2023-04-21 | HU0000705926 | 4,711975 | 2.108.560 | |
| 2023-04-20 | HU0000705926 | 4,697548 | 2.102.060 | |
| 2023-04-19 | HU0000705926 | 4,692295 | 2.100.790 | |
| 2023-04-18 | HU0000705926 | 4,726541 | 2.106.090 | |
| 2023-04-17 | HU0000705926 | 4,684231 | 2.086.840 | |
| 2023-04-14 | HU0000705926 | 4,673669 | 2.083.660 | |
| 2023-04-13 | HU0000705926 | 4,628663 | 2.061.900 | |
| 2023-04-12 | HU0000705926 | 4,592714 | 2.037.140 | |
| 2023-04-11 | HU0000705926 | 4,583107 | 2.031.600 | |
| 2023-04-06 | HU0000705926 | 4,505481 | 1.997.030 | |
| 2023-04-05 | HU0000705926 | 4,486741 | 1.993.280 | |
| 2023-04-04 | HU0000705926 | 4,497076 | 1.989.340 | |
| 2023-04-03 | HU0000705926 | 4,463844 | 1.977.370 | |
| 2023-03-31 | HU0000705926 | 4,414515 | 1.956.650 | |
| 2023-03-30 | HU0000705926 | 4,389013 | 1.980.150 | |
| 2023-03-29 | HU0000705926 | 4,312813 | 1.936.660 | |
| 2023-03-28 | HU0000705926 | 4,264801 | 1.915.830 | |
| 2023-03-27 | HU0000705926 | 4,245800 | 1.907.050 | |
| 2023-03-24 | HU0000705926 | 4,196560 | 1.884.820 | |
| 2023-03-23 | HU0000705926 | 4,316972 | 1.938.530 | |
| 2023-03-22 | HU0000705926 | 4,294177 | 1.933.930 | |
| 2023-03-21 | HU0000705926 | 4,317097 | 1.942.270 | |
| 2023-03-20 | HU0000705926 | 4,221010 | 1.895.010 | |
| 2023-03-17 | HU0000705926 | 4,223270 | 1.895.910 | |
| 2023-03-16 | HU0000705926 | 4,241315 | 1.904.010 | |
| 2023-03-14 | HU0000705926 | 4,400225 | 1.967.200 | |
| 2023-03-13 | HU0000705926 | 4,389659 | 1.961.110 | |
| 2023-03-10 | HU0000705926 | 4,507186 | 2.013.560 | |
| 2023-03-09 | HU0000705926 | 4,558913 | 2.036.550 | |
| 2023-03-08 | HU0000705926 | 4,591545 | 2.049.340 | |
| 2023-03-07 | HU0000705926 | 4,602934 | 2.054.380 | |
| 2023-03-06 | HU0000705926 | 4,655748 | 2.077.950 | |
| 2023-03-03 | HU0000705926 | 4,628155 | 2.065.790 | |
| 2023-03-02 | HU0000705926 | 4,618536 | 2.077.130 | |
| 2023-03-01 | HU0000705926 | 4,639891 | 2.086.740 | |
| 2023-02-28 | HU0000705926 | 4,621261 | 2.091.020 | |
| 2023-02-27 | HU0000705926 | 4,561917 | 2.065.780 | |
| 2023-02-24 | HU0000705926 | 4,544263 | 2.058.770 | |
| 2023-02-23 | HU0000705926 | 4,554110 | 2.063.240 | |
| 2023-02-22 | HU0000705926 | 4,500379 | 2.052.860 | |
| 2023-02-21 | HU0000705926 | 4,547548 | 2.074.100 | |
| 2023-02-20 | HU0000705926 | 4,560933 | 2.082.950 | |
| 2023-02-17 | HU0000705926 | 4,573831 | 2.087.720 | |
| 2023-02-16 | HU0000705926 | 4,612436 | 2.097.720 | |
| 2023-02-15 | HU0000705926 | 4,637983 | 2.138.850 | |
| 2023-02-14 | HU0000705926 | 4,611718 | 2.125.070 | |
| 2023-02-13 | HU0000705926 | 4,575818 | 2.101.370 | |
| 2023-02-10 | HU0000705926 | 4,552888 | 2.092.540 | |
| 2023-02-09 | HU0000705926 | 4,629451 | 2.150.120 | |
| 2023-02-08 | HU0000705926 | 4,593523 | 2.108.410 | |
| 2023-02-07 | HU0000705926 | 4,535170 | 2.080.220 | |
| 2023-02-06 | HU0000705926 | 4,523567 | 2.137.630 | |
| 2023-02-03 | HU0000705926 | 4,598108 | 2.172.830 | |
| 2023-02-02 | HU0000705926 | 4,587226 | 2.172.010 | |
| 2023-02-01 | HU0000705926 | 4,530886 | 2.145.330 | |
| 2023-01-31 | HU0000705926 | 4,559817 | 2.189.180 | |
| 2023-01-30 | HU0000705926 | 4,542250 | 2.211.580 | |
| 2023-01-27 | HU0000705926 | 4,609403 | 2.256.650 | |
| 2023-01-26 | HU0000705926 | 4,594707 | 2.240.140 | |
| 2023-01-25 | HU0000705926 | 4,550185 | 2.237.980 | |
| 2023-01-24 | HU0000705926 | 4,568941 | 2.247.370 | |
| 2023-01-23 | HU0000705926 | 4,566305 | 2.231.900 | |
| 2023-01-20 | HU0000705926 | 4,514627 | 2.194.840 | |
| 2023-01-19 | HU0000705926 | 4,509502 | 2.193.500 | |
| 2023-01-18 | HU0000705926 | 4,561424 | 2.215.510 | |
| 2023-01-17 | HU0000705926 | 4,513036 | 2.189.450 | |
| 2023-01-16 | HU0000705926 | 4,564991 | 2.211.620 | |
| 2023-01-13 | HU0000705926 | 4,562079 | 2.216.470 | |
| 2023-01-12 | HU0000705926 | 4,581095 | 2.228.460 | |
| 2023-01-11 | HU0000705926 | 4,537731 | 2.178.330 | |
| 2023-01-10 | HU0000705926 | 4,558110 | 2.195.950 | |
| 2023-01-09 | HU0000705926 | 4,538466 | 2.184.450 | |
| 2023-01-06 | HU0000705926 | 4,454729 | 2.122.370 | |
| 2023-01-05 | HU0000705926 | 4,457819 | 2.121.850 | |
| 2023-01-04 | HU0000705926 | 4,442095 | 2.100.830 | |
| 2023-01-03 | HU0000705926 | 4,379110 | 2.060.960 | |
| 2023-01-02 | HU0000705926 | 4,292958 | 2.022.060 | |
| 2022-12-30 | HU0000705926 | 4,283534 | 1.982.690 | |
| 2022-12-29 | HU0000705926 | 4,297662 | 1.992.570 | |
| 2022-12-28 | HU0000705926 | 4,272649 | 1.961.300 | |
| 2022-12-27 | HU0000705926 | 4,321597 | 1.983.740 | |
| 2022-12-23 | HU0000705926 | 4,354044 | 1.984.830 | |
| 2022-12-22 | HU0000705926 | 4,351326 | 2.011.010 | |
| 2022-12-21 | HU0000705926 | 4,349614 | 2.006.760 | |
| 2022-12-20 | HU0000705926 | 4,287572 | 1.974.720 | |
| 2022-12-19 | HU0000705926 | 4,247205 | 1.976.600 | |
| 2022-12-16 | HU0000705926 | 4,223719 | 1.976.020 | |
| 2022-12-15 | HU0000705926 | 4,245843 | 2.054.120 | |
| 2022-12-14 | HU0000705926 | 4,300984 | 2.107.300 | |
| 2022-12-13 | HU0000705926 | 4,298465 | 2.113.630 | |
| 2022-12-12 | HU0000705926 | 4,236521 | 2.063.910 | |
| 2022-12-09 | HU0000705926 | 4,224182 | 2.057.730 | |
| 2022-12-08 | HU0000705926 | 4,202264 | 2.049.040 | |
| 2022-12-07 | HU0000705926 | 4,243638 | 2.070.670 | |
| 2022-12-06 | HU0000705926 | 4,266271 | 2.099.450 | |
| 2022-12-05 | HU0000705926 | 4,292220 | 2.054.180 | |
| 2022-12-02 | HU0000705926 | 4,286365 | 2.046.230 | |
| 2022-12-01 | HU0000705926 | 4,338605 | 2.061.050 | |
| 2022-11-30 | HU0000705926 | 4,321278 | 2.023.730 | |
| 2022-11-29 | HU0000705926 | 4,311362 | 2.013.880 | |
| 2022-11-28 | HU0000705926 | 4,285087 | 1.994.160 | |
| 2022-11-25 | HU0000705926 | 4,327281 | 2.009.910 | |
| 2022-11-24 | HU0000705926 | 4,312250 | 1.998.720 | |
| 2022-11-23 | HU0000705926 | 4,263840 | 1.972.320 | |
| 2022-11-22 | HU0000705926 | 4,273342 | 1.946.080 | |
| 2022-11-21 | HU0000705926 | 4,220654 | 1.850.060 | |
| 2022-11-18 | HU0000705926 | 4,250275 | 1.859.440 | |
| 2022-11-17 | HU0000705926 | 4,231781 | 1.851.340 | |
| 2022-11-16 | HU0000705926 | 4,284291 | 1.818.210 | |
| 2022-11-15 | HU0000705926 | 4,334703 | 1.849.780 | |
| 2022-11-14 | HU0000705926 | 4,312031 | 1.837.660 | |
| 2022-11-11 | HU0000705926 | 4,239002 | 1.806.540 | |
| 2022-11-10 | HU0000705926 | 4,196841 | 1.788.390 | |
| 2022-11-09 | HU0000705926 | 4,144266 | 1.765.980 | |
| 2022-11-08 | HU0000705926 | 4,149855 | 1.768.370 | |
| 2022-11-07 | HU0000705926 | 4,095973 | 1.745.290 | |
| 2022-11-04 | HU0000705926 | 4,031775 | 1.723.250 | |
| 2022-11-03 | HU0000705926 | 3,893458 | 1.664.100 | |
| 2022-11-02 | HU0000705926 | 3,925673 | 1.677.640 | |
| 2022-10-28 | HU0000705926 | 3,803225 | 1.627.700 | |
| 2022-10-27 | HU0000705926 | 3,780488 | 1.636.940 | |
| 2022-10-26 | HU0000705926 | 3,735155 | 1.634.470 | |
| 2022-10-25 | HU0000705926 | 3,668091 | 1.605.040 | |
| 2022-10-24 | HU0000705926 | 3,629413 | 1.589.150 | |
| 2022-10-21 | HU0000705926 | 3,608635 | 1.571.040 | |
| 2022-10-20 | HU0000705926 | 3,624144 | 1.577.740 | |
| 2022-10-19 | HU0000705926 | 3,565522 | 1.552.140 | |
| 2022-10-18 | HU0000705926 | 3,633366 | 1.573.080 | |
| 2022-10-17 | HU0000705926 | 3,565752 | 1.544.080 | |
| 2022-10-14 | HU0000705926 | 3,523798 | 1.525.880 | |
| 2022-10-13 | HU0000705926 | 3,445334 | 1.493.310 | |
| 2022-10-12 | HU0000705926 | 3,470967 | 1.504.410 | |
| 2022-10-11 | HU0000705926 | 3,488352 | 1.518.920 | |
| 2022-10-10 | HU0000705926 | 3,537328 | 1.540.230 | |
| 2022-10-07 | HU0000705926 | 3,598659 | 1.566.940 | |
| 2022-10-06 | HU0000705926 | 3,637460 | 1.588.750 | |
| 2022-10-05 | HU0000705926 | 3,633310 | 1.592.140 | |
| 2022-10-04 | HU0000705926 | 3,699372 | 1.621.750 | |
| 2022-10-03 | HU0000705926 | 3,532137 | 1.544.320 | |
| 2022-09-30 | HU0000705926 | 3,489109 | 1.525.510 | |
| 2022-09-29 | HU0000705926 | 3,466486 | 1.526.420 | |
| 2022-09-28 | HU0000705926 | 3,614794 | 1.597.070 | |
| 2022-09-27 | HU0000705926 | 3,670997 | 1.607.560 | |
| 2022-09-26 | HU0000705926 | 3,633649 | 1.596.980 | |
| 2022-09-23 | HU0000705926 | 3,688574 | 1.631.570 | |
| 2022-09-22 | HU0000705926 | 3,823941 | 1.700.050 | |
| 2022-09-21 | HU0000705926 | 3,827805 | 1.708.920 | |
| 2022-09-20 | HU0000705926 | 3,855675 | 1.718.240 | |
| 2022-09-19 | HU0000705926 | 3,918976 | 1.747.330 | |
| 2022-09-16 | HU0000705926 | 3,899886 | 1.729.660 | |
| 2022-09-15 | HU0000705926 | 3,981023 | 1.768.000 | |
| 2022-09-14 | HU0000705926 | 3,979529 | 1.767.330 | |
| 2022-09-13 | HU0000705926 | 3,997297 | 1.775.220 | |
| 2022-09-12 | HU0000705926 | 4,041100 | 1.794.550 | |
| 2022-09-09 | HU0000705926 | 3,970539 | 1.763.160 | |
| 2022-09-08 | HU0000705926 | 3,895873 | 1.730.000 | |
| 2022-09-07 | HU0000705926 | 3,889204 | 1.727.040 | |
| 2022-09-06 | HU0000705926 | 3,810255 | 1.699.770 | |
| 2022-09-05 | HU0000705926 | 3,855007 | 1.719.730 | |
| 2022-09-02 | HU0000705926 | 3,906634 | 1.741.730 | |
| 2022-09-01 | HU0000705926 | 3,831462 | 1.708.210 | |
| 2022-08-31 | HU0000705926 | 3,946816 | 1.759.640 | |
| 2022-08-30 | HU0000705926 | 3,969813 | 1.769.890 | |
| 2022-08-29 | HU0000705926 | 4,018232 | 1.798.070 | |
| 2022-08-26 | HU0000705926 | 4,104186 | 1.836.530 | |
| 2022-08-25 | HU0000705926 | 4,139905 | 1.852.470 | |
| 2022-08-24 | HU0000705926 | 4,122706 | 1.844.580 | |
| 2022-08-23 | HU0000705926 | 4,164528 | 1.866.710 | |
| 2022-08-22 | HU0000705926 | 4,142258 | 1.856.730 | |
| 2022-08-19 | HU0000705926 | 4,227657 | 1.894.990 | |
| 2022-08-18 | HU0000705926 | 4,288852 | 1.925.900 | |
| 2022-08-17 | HU0000705926 | 4,279190 | 1.921.560 | |
| 2022-08-16 | HU0000705926 | 4,380680 | 1.967.130 | |
| 2022-08-15 | HU0000705926 | 4,388813 | 1.972.440 | |
| 2022-08-12 | HU0000705926 | 4,408302 | 1.981.200 | |
| 2022-08-11 | HU0000705926 | 4,400925 | 1.977.840 | |
| 2022-08-10 | HU0000705926 | 4,329199 | 1.951.580 | |
| 2022-08-09 | HU0000705926 | 4,299074 | 1.940.960 | |
| 2022-08-08 | HU0000705926 | 4,326610 | 1.953.240 | |
| 2022-08-05 | HU0000705926 | 4,255050 | 1.920.930 | |
| 2022-08-04 | HU0000705926 | 4,267771 | 1.926.600 | |
| 2022-08-03 | HU0000705926 | 4,274536 | 1.932.040 | |
| 2022-08-02 | HU0000705926 | 4,256456 | 1.923.720 | |
| 2022-08-01 | HU0000705926 | 4,274455 | 1.931.860 | |
| 2022-07-29 | HU0000705926 | 4,280083 | 1.934.400 | |
| 2022-07-28 | HU0000705926 | 4,194117 | 1.899.450 | |
| 2022-07-27 | HU0000705926 | 4,215610 | 1.909.180 | |
| 2022-07-26 | HU0000705926 | 4,202964 | 1.916.640 | |
| 2022-07-25 | HU0000705926 | 4,222577 | 1.924.100 | |
| 2022-07-22 | HU0000705926 | 4,222580 | 1.924.100 | |
| 2022-07-21 | HU0000705926 | 4,188927 | 1.917.100 | |
| 2022-07-20 | HU0000705926 | 4,190244 | 1.917.610 | |
| 2022-07-19 | HU0000705926 | 4,175497 | 1.914.140 | |
| 2022-07-18 | HU0000705926 | 4,130709 | 1.896.330 | |
| 2022-07-15 | HU0000705926 | 4,031852 | 1.848.730 | |
| 2022-07-14 | HU0000705926 | 3,972648 | 1.824.070 | |
| 2022-07-13 | HU0000705926 | 4,016616 | 1.844.210 | |
| 2022-07-12 | HU0000705926 | 4,025978 | 1.846.720 | |
| 2022-07-11 | HU0000705926 | 4,110459 | 1.889.980 | |
| 2022-07-08 | HU0000705926 | 4,159870 | 1.964.030 | |
| 2022-07-07 | HU0000705926 | 4,085691 | 1.929.010 | |
| 2022-07-06 | HU0000705926 | 3,993023 | 1.877.600 | |
| 2022-07-05 | HU0000705926 | 4,005765 | 1.886.190 | |
| 2022-07-04 | HU0000705926 | 4,123291 | 1.977.970 | |
| 2022-07-01 | HU0000705926 | 4,115684 | 1.974.320 | |
| 2022-06-30 | HU0000705926 | 4,163859 | 2.039.760 | |
| 2022-06-29 | HU0000705926 | 4,268913 | 2.091.930 | |
| 2022-06-28 | HU0000705926 | 4,291578 | 2.117.050 | |
| 2022-06-27 | HU0000705926 | 4,214230 | 2.085.210 | |
| 2022-06-24 | HU0000705926 | 4,232926 | 2.093.040 | |
| 2022-06-23 | HU0000705926 | 4,179364 | 2.068.270 | |
| 2022-06-22 | HU0000705926 | 4,279512 | 2.130.310 | |
| 2022-06-21 | HU0000705926 | 4,359579 | 2.208.560 | |
| 2022-06-20 | HU0000705926 | 4,277733 | 2.162.180 | |
| 2022-06-17 | HU0000705926 | 4,224420 | 2.136.440 | |
| 2022-06-16 | HU0000705926 | 4,267382 | 2.142.780 | |
| 2022-06-15 | HU0000705926 | 4,316154 | 2.167.260 | |
| 2022-06-14 | HU0000705926 | 4,290181 | 2.136.090 | |
| 2022-06-13 | HU0000705926 | 4,285536 | 2.133.640 | |
| 2022-06-10 | HU0000705926 | 4,383595 | 2.128.650 | |
| 2022-06-09 | HU0000705926 | 4,518882 | 2.194.140 | |
| 2022-06-08 | HU0000705926 | 4,566076 | 2.240.460 | |
| 2022-06-07 | HU0000705926 | 4,585470 | 2.252.580 | |
| 2022-06-07 | HU0000705926 | 4,596887 | 2.258.180 | |
| 2022-06-03 | HU0000705926 | 4,548546 | 2.234.010 | |
| 2022-06-03 | HU0000705926 | 4,559964 | 2.239.620 | |
| 2022-06-02 | HU0000705926 | 4,566158 | 2.238.020 | |
| 2022-06-01 | HU0000705926 | 4,517550 | 2.290.950 | |
| 2022-05-31 | HU0000705926 | 4,526065 | 2.295.270 | |
| 2022-05-30 | HU0000705926 | 4,531626 | 2.298.090 | |
| 2022-05-27 | HU0000705926 | 4,441018 | 2.254.270 | |
| 2022-05-26 | HU0000705926 | 4,474443 | 2.271.240 | |
| 2022-05-25 | HU0000705926 | 4,483261 | 2.275.590 | |
| 2022-05-24 | HU0000705926 | 4,494618 | 2.281.180 | |
| 2022-05-23 | HU0000705926 | 4,560900 | 2.321.380 | |
| 2022-05-20 | HU0000705926 | 4,452651 | 2.267.860 | |
| 2022-05-19 | HU0000705926 | 4,407384 | 2.250.030 | |
| 2022-05-18 | HU0000705926 | 4,446285 | 2.269.890 | |
| 2022-05-17 | HU0000705926 | 4,379199 | 2.232.390 | |
| 2022-05-16 | HU0000705926 | 4,296984 | 2.190.290 | |
| 2022-05-13 | HU0000705926 | 4,293163 | 2.191.110 | |
| 2022-05-12 | HU0000705926 | 4,134644 | 2.118.620 | |
| 2022-05-11 | HU0000705926 | 4,232598 | 2.168.820 | |
| 2022-05-10 | HU0000705926 | 4,217559 | 2.259.060 | |
| 2022-05-09 | HU0000705926 | 4,223569 | 2.262.280 | |
| 2022-05-06 | HU0000705926 | 4,330598 | 2.319.390 | |
| 2022-05-05 | HU0000705926 | 4,376790 | 2.345.400 | |
| 2022-05-04 | HU0000705926 | 4,468146 | 2.394.040 | |
| 2022-05-03 | HU0000705926 | 4,496650 | 2.433.350 | |
| 2022-05-02 | HU0000705926 | 4,475170 | 2.420.350 | |
| 2022-04-29 | HU0000705926 | 4,553738 | 2.465.710 | |
| 2022-04-28 | HU0000705926 | 4,588284 | 2.488.600 | |
| 2022-04-27 | HU0000705926 | 4,527327 | 2.452.990 | |
| 2022-04-26 | HU0000705926 | 4,543024 | 2.461.960 | |
| 2022-04-25 | HU0000705926 | 4,609483 | 2.497.980 | |
| 2022-04-22 | HU0000705926 | 4,724509 | 2.540.390 | |
| 2022-04-21 | HU0000705926 | 4,790629 | 2.571.920 | |
| 2022-04-20 | HU0000705926 | 4,790115 | 2.573.920 | |
| 2022-04-19 | HU0000705926 | 4,794431 | 2.584.880 | |
| 2022-04-14 | HU0000705926 | 4,818299 | 2.599.760 | |
| 2022-04-13 | HU0000705926 | 4,814587 | 2.583.870 | |
| 2022-04-12 | HU0000705926 | 4,754445 | 2.551.600 | |
| 2022-04-11 | HU0000705926 | 4,788054 | 2.487.480 | |
| 2022-04-08 | HU0000705926 | 4,787921 | 2.489.910 | |
| 2022-04-07 | HU0000705926 | 4,734429 | 2.465.080 | |
| 2022-04-06 | HU0000705926 | 4,759040 | 2.478.370 | |
| 2022-04-05 | HU0000705926 | 4,890287 | 2.546.710 | |
| 2022-04-04 | HU0000705926 | 4,969209 | 2.582.640 | |
| 2022-04-01 | HU0000705926 | 4,970626 | 2.583.540 | |
| 2022-03-31 | HU0000705926 | 4,897324 | 2.545.440 | |
| 2022-03-30 | HU0000705926 | 4,975708 | 2.591.050 | |
| 2022-03-29 | HU0000705926 | 4,955925 | 2.586.430 | |
| 2022-03-28 | HU0000705926 | 4,784475 | 2.496.960 | |
| 2022-03-25 | HU0000705926 | 4,743190 | 2.467.220 | |
| 2022-03-24 | HU0000705926 | 4,763654 | 2.473.910 | |
| 2022-03-23 | HU0000705926 | 4,800125 | 2.499.280 | |
| 2022-03-22 | HU0000705926 | 4,844045 | 2.518.010 | |
| 2022-03-21 | HU0000705926 | 4,784791 | 2.470.400 | |
| 2022-03-18 | HU0000705926 | 4,784784 | 2.467.910 | |
| 2022-03-17 | HU0000705926 | 4,817094 | 2.495.040 | |
| 2022-03-16 | HU0000705926 | 4,702047 | 2.289.840 | |
| 2022-03-11 | HU0000705926 | 4,495766 | 2.231.400 | |
| 2022-03-10 | HU0000705926 | 4,359385 | 2.170.410 | |
| 2022-03-09 | HU0000705926 | 4,402391 | 2.195.730 | |
| 2022-03-08 | HU0000705926 | 4,116251 | 2.057.510 | |
| 2022-03-07 | HU0000705926 | 4,011003 | 2.020.210 | |
| 2022-03-04 | HU0000705926 | 4,190259 | 2.139.260 | |
| 2022-03-03 | HU0000705926 | 4,451220 | 2.317.400 | |
| 2022-03-02 | HU0000705926 | 4,412322 | 2.353.800 | |
| 2022-03-01 | HU0000705926 | 4,432580 | 2.367.020 | |
| 2022-02-28 | HU0000705926 | 4,695593 | 2.540.890 | |
| 2022-02-25 | HU0000705926 | 4,823860 | 2.661.830 | |
| 2022-02-24 | HU0000705926 | 4,509746 | 2.505.040 | |
| 2022-02-23 | HU0000705926 | 5,092727 | 2.823.170 | |
| 2022-02-22 | HU0000705926 | 5,143716 | 2.887.340 | |
| 2022-02-21 | HU0000705926 | 5,167924 | 2.902.780 | |
| 2022-02-18 | HU0000705926 | 5,347752 | 3.001.920 | |
| 2022-02-17 | HU0000705926 | 5,430788 | 3.030.890 | |
| 2022-02-16 | HU0000705926 | 5,531756 | 3.016.020 | |
| 2022-02-15 | HU0000705926 | 5,513689 | 3.004.950 | |
| 2022-02-14 | HU0000705926 | 5,395229 | 2.928.030 | |
| 2022-02-11 | HU0000705926 | 5,564368 | 3.006.800 | |
| 2022-02-10 | HU0000705926 | 5,621676 | 3.017.240 | |
| 2022-02-09 | HU0000705926 | 5,645969 | 3.020.060 | |
| 2022-02-08 | HU0000705926 | 5,583983 | 2.975.400 | |
| 2022-02-07 | HU0000705926 | 5,483402 | 2.971.010 | |
| 2022-02-04 | HU0000705926 | 5,464668 | 2.959.790 | |
| 2022-02-03 | HU0000705926 | 5,549419 | 3.008.760 | |
| 2022-02-02 | HU0000705926 | 5,572116 | 3.021.070 | |
| 2022-02-01 | HU0000705926 | 5,493303 | 2.952.160 | |
| 2022-01-31 | HU0000705926 | 5,443437 | 2.920.400 | |
| 2022-01-28 | HU0000705926 | 5,397671 | 2.908.270 | |
| 2022-01-27 | HU0000705926 | 5,455800 | 2.913.250 | |
| 2022-01-26 | HU0000705926 | 5,417454 | 2.876.990 | |
| 2022-01-25 | HU0000705926 | 5,316698 | 2.817.100 | |
| 2022-01-24 | HU0000705926 | 5,304015 | 2.827.110 | |
| 2022-01-21 | HU0000705926 | 5,500796 | 2.938.060 | |
| 2022-01-20 | HU0000705926 | 5,582285 | 2.943.860 | |
| 2022-01-19 | HU0000705926 | 5,613148 | 2.930.960 | |
| 2022-01-18 | HU0000705926 | 5,619225 | 2.928.210 | |
| 2022-01-17 | HU0000705926 | 5,716347 | 2.938.850 | |
| 2022-01-14 | HU0000705926 | 5,703866 | 2.911.570 | |
| 2022-01-13 | HU0000705926 | 5,761061 | 2.914.090 | |
| 2022-01-12 | HU0000705926 | 5,778632 | 2.900.710 | |
| 2022-01-11 | HU0000705926 | 5,653379 | 2.829.060 | |
| 2022-01-10 | HU0000705926 | 5,533643 | 2.756.680 | |
| 2022-01-07 | HU0000705926 | 5,531306 | 2.756.750 | |
| 2022-01-06 | HU0000705926 | 5,509161 | 2.734.310 | |
| 2022-01-05 | HU0000705926 | 5,517256 | 2.737.900 | |
| 2022-01-04 | HU0000705926 | 5,496631 | 2.727.370 | |
| 2022-01-03 | HU0000705926 | 5,431212 | 2.693.460 | |
| 2021-12-31 | HU0000705926 | 5,404861 | 2.676.170 | |
| 2021-12-30 | HU0000705926 | 5,411968 | 2.679.690 | |
| 2021-12-29 | HU0000705926 | 5,404700 | 2.623.820 | |
| 2021-12-28 | HU0000705926 | 5,378526 | 2.553.510 | |
| 2021-12-27 | HU0000705926 | 5,322049 | 2.521.720 | |
| 2021-12-23 | HU0000705926 | 5,313011 | 2.517.260 | |
| 2021-12-22 | HU0000705926 | 5,281376 | 2.502.270 | |
| 2021-12-21 | HU0000705926 | 5,283528 | 2.498.330 | |
| 2021-12-20 | HU0000705926 | 5,230716 | 2.664.300 | |
| 2021-12-17 | HU0000705926 | 5,264907 | 2.676.600 | |
| 2021-12-16 | HU0000705926 | 5,284883 | 2.653.660 | |
| 2021-12-15 | HU0000705926 | 5,202397 | 2.618.250 | |
| 2021-12-14 | HU0000705926 | 5,257669 | 2.647.390 | |
| 2021-12-13 | HU0000705926 | 5,287351 | 2.678.760 | |
| 2021-12-10 | HU0000705926 | 5,315066 | 2.720.630 | |
| 2021-12-09 | HU0000705926 | 5,311455 | 2.777.500 | |
| 2021-12-08 | HU0000705926 | 5,313698 | 2.779.800 | |
| 2021-12-07 | HU0000705926 | 5,307391 | 2.777.450 | |
| 2021-12-06 | HU0000705926 | 5,229261 | 2.730.660 | |
| 2021-12-03 | HU0000705926 | 5,204229 | 2.719.450 | |
| 2021-12-02 | HU0000705926 | 5,228837 | 2.739.700 | |
| 2021-12-01 | HU0000705926 | 5,220163 | 2.744.780 | |
| 2021-11-30 | HU0000705926 | 5,158355 | 2.718.980 | |
| 2021-11-29 | HU0000705926 | 5,083842 | 2.701.790 | |
| 2021-11-26 | HU0000705926 | 5,041509 | 2.702.060 | |
| 2021-11-25 | HU0000705926 | 5,262061 | 2.911.940 | |
| 2021-11-24 | HU0000705926 | 5,252023 | 2.927.180 | |
| 2021-11-23 | HU0000705926 | 5,213574 | 2.923.100 | |
| 2021-11-22 | HU0000705926 | 5,186033 | 2.911.490 | |
| 2021-11-19 | HU0000705926 | 5,244103 | 2.980.130 | |
| 2021-11-18 | HU0000705926 | 5,339757 | 3.046.260 | |
| 2021-11-17 | HU0000705926 | 5,401026 | 3.143.970 | |
| 2021-11-16 | HU0000705926 | 5,425409 | 3.092.670 | |
| 2021-11-15 | HU0000705926 | 5,420403 | 3.095.670 | |
| 2021-11-12 | HU0000705926 | 5,461512 | 3.117.580 | |
| 2021-11-11 | HU0000705926 | 5,509783 | 3.131.110 | |
| 2021-11-10 | HU0000705926 | 5,517978 | 3.125.780 | |
| 2021-11-09 | HU0000705926 | 5,576420 | 3.109.900 | |
| 2021-11-08 | HU0000705926 | 5,621186 | 3.132.950 | |
| 2021-11-05 | HU0000705926 | 5,621371 | 3.120.300 | |
| 2021-11-04 | HU0000705926 | 5,612252 | 3.102.570 | |
| 2021-11-03 | HU0000705926 | 5,515159 | 2.987.530 | |
| 2021-11-02 | HU0000705926 | 5,493543 | 2.962.120 | |
| 2021-10-29 | HU0000705926 | 5,456314 | 2.946.740 | |
| 2021-10-28 | HU0000705926 | 5,438656 | 2.899.880 | |
| 2021-10-27 | HU0000705926 | 5,472827 | 2.906.470 | |
| 2021-10-26 | HU0000705926 | 5,504364 | 2.787.530 | |
| 2021-10-25 | HU0000705926 | 5,504632 | 2.782.580 | |
| 2021-10-22 | HU0000705926 | 5,484540 | 2.771.950 | |
| 2021-10-21 | HU0000705926 | 5,512373 | 2.756.090 | |
| 2021-10-20 | HU0000705926 | 5,531258 | 2.673.650 | |
| 2021-10-19 | HU0000705926 | 5,550561 | 2.615.190 | |
| 2021-10-18 | HU0000705926 | 5,576040 | 2.606.270 | |
| 2021-10-15 | HU0000705926 | 5,577205 | 2.597.110 | |
| 2021-10-14 | HU0000705926 | 5,580284 | 2.603.790 | |
| 2021-10-13 | HU0000705926 | 5,559689 | 2.663.920 | |
| 2021-10-12 | HU0000705926 | 5,585963 | 2.692.690 | |
| 2021-10-11 | HU0000705926 | 5,555230 | 2.726.320 | |
| 2021-10-08 | HU0000705926 | 5,488901 | 2.693.770 | |
| 2021-10-07 | HU0000705926 | 5,459141 | 2.672.170 | |
| 2021-10-06 | HU0000705926 | 5,393659 | 2.645.830 | |
| 2021-10-05 | HU0000705926 | 5,445861 | 2.657.530 | |
| 2021-10-04 | HU0000705926 | 5,386438 | 2.626.350 | |
| 2021-10-01 | HU0000705926 | 5,361243 | 2.614.040 | |
| 2021-09-30 | HU0000705926 | 5,285134 | 2.577.930 | |
| 2021-09-29 | HU0000705926 | 5,241897 | 2.563.040 | |
| 2021-09-28 | HU0000705926 | 5,204471 | 2.537.610 | |
| 2021-09-27 | HU0000705926 | 5,277046 | 2.569.530 | |
| 2021-09-24 | HU0000705926 | 5,250860 | 2.527.930 | |
| 2021-09-23 | HU0000705926 | 5,315850 | 2.496.270 | |
| 2021-09-22 | HU0000705926 | 5,272583 | 2.450.860 | |
| 2021-09-21 | HU0000705926 | 5,185981 | 2.410.480 | |
| 2021-09-20 | HU0000705926 | 5,168428 | 2.362.560 | |
| 2021-09-17 | HU0000705926 | 5,314594 | 2.426.340 | |
| 2021-09-16 | HU0000705926 | 5,369652 | 2.437.060 | |
| 2021-09-15 | HU0000705926 | 5,376204 | 2.436.660 | |
| 2021-09-14 | HU0000705926 | 5,400206 | 2.395.170 | |
| 2021-09-13 | HU0000705926 | 5,407360 | 2.387.040 | |
| 2021-09-10 | HU0000705926 | 5,354353 | 2.321.540 | |
| 2021-09-09 | HU0000705926 | 5,368442 | 2.309.560 | |
| 2021-09-08 | HU0000705926 | 5,379774 | 2.314.310 | |
| 2021-09-07 | HU0000705926 | 5,421057 | 2.447.140 | |
| 2021-09-06 | HU0000705926 | 5,445477 | 2.467.330 | |
| 2021-09-03 | HU0000705926 | 5,387240 | 2.432.110 | |
| 2021-09-02 | HU0000705926 | 5,397042 | 2.423.710 | |
| 2021-09-01 | HU0000705926 | 5,355359 | 2.382.580 | |
| 2021-08-31 | HU0000705926 | 5,323579 | 2.353.910 | |
| 2021-08-30 | HU0000705926 | 5,299948 | 2.344.720 | |
| 2021-08-27 | HU0000705926 | 5,246044 | 2.318.090 | |
| 2021-08-26 | HU0000705926 | 5,219443 | 2.302.800 | |
| 2021-08-25 | HU0000705926 | 5,267413 | 2.319.440 | |
| 2021-08-24 | HU0000705926 | 5,229357 | 2.298.070 | |
| 2021-08-23 | HU0000705926 | 5,214842 | 2.279.610 | |
| 2021-08-19 | HU0000705926 | 5,170805 | 2.255.350 | |
| 2021-08-18 | HU0000705926 | 5,265625 | 2.287.550 | |
| 2021-08-17 | HU0000705926 | 5,249892 | 2.278.460 | |
| 2021-08-16 | HU0000705926 | 5,199154 | 2.254.380 | |
| 2021-08-13 | HU0000705926 | 5,224752 | 2.264.390 | |
| 2021-08-12 | HU0000705926 | 5,200118 | 2.253.650 | |
| 2021-08-11 | HU0000705926 | 5,182648 | 2.238.420 | |
| 2021-08-10 | HU0000705926 | 5,163802 | 2.219.220 | |
| 2021-08-09 | HU0000705926 | 5,137868 | 2.218.360 | |
| 2021-08-06 | HU0000705926 | 5,146876 | 2.223.830 | |
| 2021-08-05 | HU0000705926 | 5,117850 | 2.211.280 | |
| 2021-08-04 | HU0000705926 | 5,111464 | 2.217.370 | |
| 2021-08-03 | HU0000705926 | 5,066290 | 2.200.090 | |
| 2021-08-02 | HU0000705926 | 5,053600 | 2.211.820 | |
| 2021-07-30 | HU0000705926 | 5,012860 | 2.202.540 | |
| 2021-07-29 | HU0000705926 | 5,013604 | 2.211.500 | |
| 2021-07-28 | HU0000705926 | 4,947331 | 2.188.640 | |
| 2021-07-27 | HU0000705926 | 4,906545 | 2.271.550 | |
| 2021-07-26 | HU0000705926 | 4,931615 | 2.288.810 | |
| 2021-07-23 | HU0000705926 | 4,936013 | 2.349.060 | |
| 2021-07-22 | HU0000705926 | 4,918111 | 2.338.820 | |
| 2021-07-21 | HU0000705926 | 4,922105 | 2.340.820 | |
| 2021-07-20 | HU0000705926 | 4,858539 | 2.369.910 | |
| 2021-07-19 | HU0000705926 | 4,814646 | 2.345.530 | |
| 2021-07-16 | HU0000705926 | 4,935106 | 2.428.340 | |
| 2021-07-15 | HU0000705926 | 4,937937 | 2.429.730 | |
| 2021-07-14 | HU0000705926 | 4,935308 | 2.423.780 | |
| 2021-07-13 | HU0000705926 | 4,947294 | 2.431.690 | |
| 2021-07-12 | HU0000705926 | 4,953848 | 2.433.750 | |
| 2021-07-09 | HU0000705926 | 4,950479 | 2.432.100 | |
| 2021-07-08 | HU0000705926 | 4,888350 | 2.399.940 | |
| 2021-07-07 | HU0000705926 | 4,990773 | 2.453.370 | |
| 2021-07-06 | HU0000705926 | 4,937858 | 2.427.280 | |
| 2021-07-05 | HU0000705926 | 4,984913 | 2.449.100 | |
| 2021-07-02 | HU0000705926 | 4,963005 | 2.418.170 | |
| 2021-07-01 | HU0000705926 | 4,972642 | 2.428.010 | |
| 2021-06-30 | HU0000705926 | 4,898436 | 2.374.300 | |
| 2021-06-29 | HU0000705926 | 4,976910 | 2.419.310 | |
| 2021-06-28 | HU0000705926 | 5,014248 | 2.437.460 | |
| 2021-06-25 | HU0000705926 | 5,020444 | 2.433.870 | |
| 2021-06-24 | HU0000705926 | 5,006603 | 2.438.890 | |
| 2021-06-23 | HU0000705926 | 4,939942 | 2.402.290 | |
| 2021-06-22 | HU0000705926 | 4,894729 | 2.371.020 | |
| 2021-06-21 | HU0000705926 | 4,891217 | 2.368.300 | |
| 2021-06-18 | HU0000705926 | 4,881302 | 2.360.870 | |
| 2021-06-17 | HU0000705926 | 4,924909 | 2.517.500 | |
| 2021-06-16 | HU0000705926 | 4,953737 | 2.537.840 | |
| 2021-06-15 | HU0000705926 | 4,976958 | 2.523.430 | |
| 2021-06-14 | HU0000705926 | 5,021891 | 2.546.170 | |
| 2021-06-11 | HU0000705926 | 5,009004 | 2.519.340 | |
| 2021-06-10 | HU0000705926 | 5,000054 | 2.488.390 | |
| 2021-06-09 | HU0000705926 | 4,998260 | 2.465.450 | |
| 2021-06-08 | HU0000705926 | 5,025028 | 2.471.670 | |
| 2021-06-07 | HU0000705926 | 5,042334 | 2.466.610 | |
| 2021-06-04 | HU0000705926 | 5,021303 | 2.455.690 | |
| 2021-06-03 | HU0000705926 | 5,017919 | 2.431.470 | |
| 2021-06-02 | HU0000705926 | 4,992379 | 2.666.320 | |
| 2021-06-01 | HU0000705926 | 4,955336 | 2.636.630 | |
| 2021-05-31 | HU0000705926 | 4,897854 | 2.599.690 | |
| 2021-05-28 | HU0000705926 | 4,912427 | 2.607.340 | |
| 2021-05-27 | HU0000705926 | 4,849755 | 2.567.490 | |
| 2021-05-26 | HU0000705926 | 4,826916 | 2.527.990 | |
| 2021-05-25 | HU0000705926 | 4,820483 | 2.524.480 | |
| 2021-05-21 | HU0000705926 | 4,811764 | 2.496.980 | |
| 2021-05-20 | HU0000705926 | 4,774291 | 2.476.530 | |
| 2021-05-19 | HU0000705926 | 4,712061 | 2.444.410 | |
| 2021-05-18 | HU0000705926 | 4,773445 | 2.476.250 | |
| 2021-05-17 | HU0000705926 | 4,737186 | 2.457.440 | |
| 2021-05-14 | HU0000705926 | 4,669053 | 2.422.100 | |
| 2021-05-13 | HU0000705926 | 4,632276 | 2.390.830 | |
| 2021-05-12 | HU0000705926 | 4,619770 | 2.386.510 | |
| 2021-05-11 | HU0000705926 | 4,625434 | 2.389.440 | |
| 2021-05-10 | HU0000705926 | 4,627705 | 2.382.810 | |
| 2021-05-07 | HU0000705926 | 4,579231 | 2.357.750 | |
| 2021-05-06 | HU0000705926 | 4,506109 | 2.320.070 | |
| 2021-05-05 | HU0000705926 | 4,502647 | 2.316.290 | |
| 2021-05-04 | HU0000705926 | 4,415091 | 2.272.510 | |
| 2021-05-03 | HU0000705926 | 4,427194 | 2.278.740 | |
| 2021-04-30 | HU0000705926 | 4,418636 | 2.274.340 | |
| 2021-04-29 | HU0000705926 | 4,444972 | 2.289.280 | |
| 2021-04-28 | HU0000705926 | 4,425245 | 2.279.120 | |
| 2021-04-27 | HU0000705926 | 4,396272 | 2.264.190 | |
| 2021-04-26 | HU0000705926 | 4,395516 | 2.263.800 | |
| 2021-04-23 | HU0000705926 | 4,351114 | 2.240.890 | |
| 2021-04-22 | HU0000705926 | 4,350771 | 2.241.830 | |
| 2021-04-21 | HU0000705926 | 4,336662 | 2.234.560 | |
| 2021-04-20 | HU0000705926 | 4,341102 | 2.236.830 | |
| 2021-04-19 | HU0000705926 | 4,383291 | 2.257.540 | |
| 2021-04-16 | HU0000705926 | 4,415615 | 2.262.460 | |
| 2021-04-15 | HU0000705926 | 4,400912 | 2.257.030 | |
| 2021-04-14 | HU0000705926 | 4,395749 | 2.261.310 | |
| 2021-04-13 | HU0000705926 | 4,361451 | 2.243.640 | |
| 2021-04-12 | HU0000705926 | 4,387668 | 2.257.050 | |
| 2021-04-09 | HU0000705926 | 4,386575 | 2.256.270 | |
| 2021-04-08 | HU0000705926 | 4,401827 | 2.264.120 | |
| 2021-04-07 | HU0000705926 | 4,413793 | 2.283.480 | |
| 2021-04-06 | HU0000705926 | 4,423034 | 2.289.580 | |
| 2021-04-01 | HU0000705926 | 4,368493 | 2.256.400 | |
| 2021-03-31 | HU0000705926 | 4,326940 | 2.234.940 | |
| 2021-03-30 | HU0000705926 | 4,350728 | 2.249.030 | |
| 2021-03-29 | HU0000705926 | 4,334789 | 2.240.730 | |
| 2021-03-26 | HU0000705926 | 4,307088 | 2.226.220 | |
| 2021-03-25 | HU0000705926 | 4,256559 | 2.200.010 | |
| 2021-03-24 | HU0000705926 | 4,288996 | 2.215.120 | |
| 2021-03-23 | HU0000705926 | 4,282124 | 2.212.490 | |
| 2021-03-22 | HU0000705926 | 4,302133 | 2.222.830 | |
| 2021-03-19 | HU0000705926 | 4,312059 | 2.227.960 | |
| 2021-03-18 | HU0000705926 | 4,362645 | 2.255.670 | |
| 2021-03-17 | HU0000705926 | 4,316229 | 2.233.930 | |
| 2021-03-16 | HU0000705926 | 4,374355 | 2.269.100 | |
| 2021-03-12 | HU0000705926 | 4,368784 | 2.217.090 | |
| 2021-03-11 | HU0000705926 | 4,355914 | 2.210.560 | |
| 2021-03-10 | HU0000705926 | 4,341309 | 2.204.550 | |
| 2021-03-09 | HU0000705926 | 4,324634 | 2.195.970 | |
| 2021-03-08 | HU0000705926 | 4,292648 | 2.179.650 | |
| 2021-03-05 | HU0000705926 | 4,254843 | 2.155.670 | |
| 2021-03-04 | HU0000705926 | 4,266543 | 2.161.270 | |
| 2021-03-03 | HU0000705926 | 4,282698 | 2.172.000 | |
| 2021-03-02 | HU0000705926 | 4,308359 | 2.184.900 | |
| 2021-03-01 | HU0000705926 | 4,317613 | 2.189.600 | |
| 2021-02-26 | HU0000705926 | 4,238950 | 2.149.700 | |
| 2021-02-25 | HU0000705926 | 4,309092 | 2.198.720 | |
| 2021-02-24 | HU0000705926 | 4,287272 | 2.161.690 | |
| 2021-02-23 | HU0000705926 | 4,255962 | 2.149.060 | |
| 2021-02-22 | HU0000705926 | 4,280138 | 2.191.210 | |
| 2021-02-19 | HU0000705926 | 4,319963 | 2.217.170 | |
| 2021-02-18 | HU0000705926 | 4,310650 | 2.216.130 | |
| 2021-02-17 | HU0000705926 | 4,331515 | 2.127.940 | |
| 2021-02-16 | HU0000705926 | 4,375525 | 2.146.220 | |
| 2021-02-15 | HU0000705926 | 4,322523 | 2.120.220 | |
| 2021-02-12 | HU0000705926 | 4,245734 | 2.082.510 | |
| 2021-02-11 | HU0000705926 | 4,285697 | 2.103.160 | |
| 2021-02-10 | HU0000705926 | 4,272962 | 2.102.270 | |
| 2021-02-09 | HU0000705926 | 4,308830 | 2.111.020 | |
| 2021-02-08 | HU0000705926 | 4,321025 | 2.337.870 | |
| 2021-02-05 | HU0000705926 | 4,315638 | 2.334.820 | |
| 2021-02-04 | HU0000705926 | 4,275103 | 2.324.680 | |
| 2021-02-03 | HU0000705926 | 4,262846 | 2.318.010 | |
| 2021-02-02 | HU0000705926 | 4,270374 | 2.320.890 | |
| 2021-02-01 | HU0000705926 | 4,250722 | 2.304.710 | |
| 2021-01-29 | HU0000705926 | 4,192259 | 2.258.310 | |
| 2021-01-28 | HU0000705926 | 4,232494 | 2.290.400 | |
| 2021-01-27 | HU0000705926 | 4,184157 | 2.264.240 | |
| 2021-01-26 | HU0000705926 | 4,250613 | 2.300.200 | |
| 2021-01-25 | HU0000705926 | 4,208953 | 2.277.660 | |
| 2021-01-22 | HU0000705926 | 4,220613 | 2.283.970 | |
| 2021-01-21 | HU0000705926 | 4,239461 | 2.288.120 | |
| 2021-01-20 | HU0000705926 | 4,282356 | 2.351.960 | |
| 2021-01-19 | HU0000705926 | 4,281208 | 2.348.920 | |
| 2021-01-18 | HU0000705926 | 4,298587 | 2.352.930 | |
| 2021-01-15 | HU0000705926 | 4,251395 | 2.325.640 | |
| 2021-01-14 | HU0000705926 | 4,322928 | 2.366.000 | |
| 2021-01-13 | HU0000705926 | 4,305340 | 2.359.020 | |
| 2021-01-12 | HU0000705926 | 4,305515 | 2.355.500 | |
| 2021-01-11 | HU0000705926 | 4,322123 | 2.314.750 | |
| 2021-01-08 | HU0000705926 | 4,336888 | 2.304.830 | |
| 2021-01-07 | HU0000705926 | 4,317329 | 2.231.430 | |
| 2021-01-06 | HU0000705926 | 4,227636 | 2.185.070 | |
| 2021-01-05 | HU0000705926 | 4,159864 | 2.149.830 | |
| 2021-01-04 | HU0000705926 | 4,154395 | 2.146.840 | |
| 2020-12-31 | HU0000705926 | 4,101618 | 2.119.670 | |
| 2020-12-30 | HU0000705926 | 4,127935 | 2.116.040 | |
| 2020-12-29 | HU0000705926 | 4,155575 | 2.195.620 | |
| 2020-12-28 | HU0000705926 | 4,133844 | 2.214.220 | |
| 2020-12-23 | HU0000705926 | 4,063817 | 2.440.380 | |
| 2020-12-22 | HU0000705926 | 4,027800 | 2.413.360 | |
| 2020-12-21 | HU0000705926 | 3,947416 | 2.364.900 | |
| 2020-12-18 | HU0000705926 | 4,088906 | 2.432.790 | |
| 2020-12-17 | HU0000705926 | 4,147410 | 2.466.390 | |
| 2020-12-16 | HU0000705926 | 4,134988 | 2.428.490 | |
| 2020-12-15 | HU0000705926 | 4,080542 | 2.396.280 | |
| 2020-12-14 | HU0000705926 | 4,060927 | 2.355.350 | |
| 2020-12-11 | HU0000705926 | 4,041632 | 2.267.270 | |
| 2020-12-10 | HU0000705926 | 4,091326 | 1.888.590 | |
| 2020-12-09 | HU0000705926 | 4,111252 | 1.897.570 | |
| 2020-12-08 | HU0000705926 | 4,030088 | 1.845.530 | |
| 2020-12-07 | HU0000705926 | 4,022166 | 1.839.670 | |
| 2020-12-04 | HU0000705926 | 4,028039 | 1.839.880 | |
| 2020-12-03 | HU0000705926 | 3,937419 | 1.735.130 | |
| 2020-12-02 | HU0000705926 | 3,958503 | 1.731.140 | |
| 2020-12-01 | HU0000705926 | 3,894247 | 1.711.580 | |
| 2020-11-30 | HU0000705926 | 3,863959 | 1.659.610 | |
| 2020-11-27 | HU0000705926 | 3,911440 | 1.775.650 | |
| 2020-11-26 | HU0000705926 | 3,895762 | 1.564.270 | |
| 2020-11-25 | HU0000705926 | 3,913782 | 1.570.060 | |
| 2020-11-24 | HU0000705926 | 3,916577 | 1.561.720 | |
| 2020-11-23 | HU0000705926 | 3,859406 | 1.537.930 | |
| 2020-11-20 | HU0000705926 | 3,832642 | 1.497.230 | |
| 2020-11-19 | HU0000705926 | 3,796486 | 1.394.460 | |
| 2020-11-18 | HU0000705926 | 3,826860 | 1.405.350 | |
| 2020-11-17 | HU0000705926 | 3,760672 | 1.372.410 | |
| 2020-11-16 | HU0000705926 | 3,772948 | 1.376.890 | |
| 2020-11-13 | HU0000705926 | 3,690795 | 1.346.910 | |
| 2020-11-12 | HU0000705926 | 3,715795 | 1.355.870 | |
| 2020-11-11 | HU0000705926 | 3,738430 | 1.361.910 | |
| 2020-11-10 | HU0000705926 | 3,701206 | 1.344.690 | |
| 2020-11-09 | HU0000705926 | 3,638348 | 1.321.850 | |
| 2020-11-06 | HU0000705926 | 3,473908 | 1.263.450 | |
| 2020-11-05 | HU0000705926 | 3,442040 | 1.226.690 | |
| 2020-11-04 | HU0000705926 | 3,361615 | 1.197.940 | |
| 2020-11-03 | HU0000705926 | 3,326932 | 1.185.580 | |
| 2020-11-02 | HU0000705926 | 3,192838 | 1.137.790 | |
| 2020-10-30 | HU0000705926 | 3,115146 | 1.114.300 | |
| 2020-10-29 | HU0000705926 | 3,118619 | 1.115.540 | |
| 2020-10-28 | HU0000705926 | 3,132666 | 1.126.930 | |
| 2020-10-27 | HU0000705926 | 3,251388 | 1.169.600 | |
| 2020-10-26 | HU0000705926 | 3,276878 | 1.178.770 | |
| 2020-10-22 | HU0000705926 | 3,300014 | 1.186.980 | |
| 2020-10-21 | HU0000705926 | 3,307658 | 1.189.610 | |
| 2020-10-20 | HU0000705926 | 3,335307 | 1.199.560 | |
| 2020-10-19 | HU0000705926 | 3,336003 | 1.199.810 | |
| 2020-10-16 | HU0000705926 | 3,335935 | 1.199.780 | |
| 2020-10-15 | HU0000705926 | 3,283565 | 1.126.750 | |
| 2020-10-14 | HU0000705926 | 3,374209 | 1.157.860 | |
| 2020-10-13 | HU0000705926 | 3,377461 | 1.158.830 | |
| 2020-10-12 | HU0000705926 | 3,394519 | 1.164.680 | |
| 2020-10-09 | HU0000705926 | 3,407915 | 1.169.100 | |
| 2020-10-08 | HU0000705926 | 3,425960 | 1.175.290 | |
| 2020-10-07 | HU0000705926 | 3,425471 | 1.177.700 | |
| 2020-10-06 | HU0000705926 | 3,429025 | 1.178.920 | |
| 2020-10-05 | HU0000705926 | 3,406540 | 1.171.190 | |
| 2020-10-02 | HU0000705926 | 3,376898 | 1.161.000 | |
| 2020-10-01 | HU0000705926 | 3,357159 | 1.154.210 | |
| 2020-09-30 | HU0000705926 | 3,347370 | 1.148.110 | |
| 2020-09-29 | HU0000705926 | 3,324413 | 1.140.240 | |
| 2020-09-28 | HU0000705926 | 3,364301 | 1.123.560 | |
| 2020-09-25 | HU0000705926 | 3,278753 | 1.039.620 | |
| 2020-09-24 | HU0000705926 | 3,285807 | 1.028.360 | |
| 2020-09-23 | HU0000705926 | 3,337783 | 1.044.630 | |
| 2020-09-22 | HU0000705926 | 3,335713 | 1.056.220 | |
| 2020-09-21 | HU0000705926 | 3,326223 | 1.053.220 | |
| 2020-09-18 | HU0000705926 | 3,454832 | 1.093.940 | |
| 2020-09-17 | HU0000705926 | 3,491304 | 1.105.490 | |
| 2020-09-16 | HU0000705926 | 3,502523 | 1.109.040 | |
| 2020-09-15 | HU0000705926 | 3,516462 | 1.113.450 | |
| 2020-09-14 | HU0000705926 | 3,550067 | 1.114.200 | |
| 2020-09-11 | HU0000705926 | 3,556684 | 1.116.270 | |
| 2020-09-10 | HU0000705926 | 3,549794 | 1.114.930 | |
| 2020-09-09 | HU0000705926 | 3,561906 | 1.118.730 | |
| 2020-09-08 | HU0000705926 | 3,525004 | 1.107.140 | |
| 2020-09-07 | HU0000705926 | 3,557352 | 1.117.300 | |
| 2020-09-04 | HU0000705926 | 3,534217 | 1.110.040 | |
| 2020-09-03 | HU0000705926 | 3,564573 | 1.141.730 | |
| 2020-09-02 | HU0000705926 | 3,578792 | 1.146.290 | |
| 2020-09-01 | HU0000705926 | 3,585774 | 1.148.520 | |
| 2020-08-31 | HU0000705926 | 3,618223 | 1.161.450 | |
| 2020-08-28 | HU0000705926 | 3,643524 | 1.169.570 | |
| 2020-08-27 | HU0000705926 | 3,658709 | 1.174.450 | |
| 2020-08-26 | HU0000705926 | 3,681604 | 1.176.590 | |
| 2020-08-25 | HU0000705926 | 3,648614 | 1.167.980 | |
| 2020-08-24 | HU0000705926 | 3,668084 | 1.174.210 | |
| 2020-08-19 | HU0000705926 | 3,662891 | 1.172.460 | |
| 2020-08-18 | HU0000705926 | 3,676719 | 1.176.760 | |
| 2020-08-17 | HU0000705926 | 3,712530 | 1.188.190 | |
| 2020-08-14 | HU0000705926 | 3,723354 | 1.191.570 | |
| 2020-08-13 | HU0000705926 | 3,738880 | 1.196.410 | |
| 2020-08-12 | HU0000705926 | 3,738653 | 1.197.820 | |
| 2020-08-11 | HU0000705926 | 3,725619 | 1.194.610 | |
| 2020-08-10 | HU0000705926 | 3,665206 | 1.175.240 | |
| 2020-08-07 | HU0000705926 | 3,635282 | 1.166.670 | |
| 2020-08-06 | HU0000705926 | 3,620272 | 1.162.770 | |
| 2020-08-05 | HU0000705926 | 3,635670 | 1.167.320 | |
| 2020-08-04 | HU0000705926 | 3,589846 | 1.152.600 | |
| 2020-08-03 | HU0000705926 | 3,565139 | 1.122.570 | |
| 2020-07-31 | HU0000705926 | 3,513606 | 1.106.340 | |
| 2020-07-30 | HU0000705926 | 3,524026 | 1.112.450 | |
| 2020-07-29 | HU0000705926 | 3,620997 | 1.142.980 | |
| 2020-07-28 | HU0000705926 | 3,635921 | 1.149.630 | |
| 2020-07-27 | HU0000705926 | 3,644219 | 1.150.920 | |
| 2020-07-24 | HU0000705926 | 3,632688 | 1.147.140 | |
| 2020-07-23 | HU0000705926 | 3,673723 | 1.158.920 | |
| 2020-07-22 | HU0000705926 | 3,675750 | 1.159.500 | |
| 2020-07-21 | HU0000705926 | 3,688687 | 1.164.060 | |
| 2020-07-20 | HU0000705926 | 3,661305 | 1.154.960 | |
| 2020-07-17 | HU0000705926 | 3,617681 | 1.140.970 | |
| 2020-07-16 | HU0000705926 | 3,625043 | 1.143.480 | |
| 2020-07-15 | HU0000705926 | 3,634328 | 1.144.950 | |
| 2020-07-14 | HU0000705926 | 3,582558 | 1.136.240 | |
| 2020-07-13 | HU0000705926 | 3,637949 | 1.146.160 | |
| 2020-07-10 | HU0000705926 | 3,625075 | 1.142.110 | |
| 2020-07-09 | HU0000705926 | 3,623713 | 1.141.680 | |
| 2020-07-08 | HU0000705926 | 3,629353 | 1.143.450 | |
| 2020-07-07 | HU0000705926 | 3,649849 | 1.149.160 | |
| 2020-07-06 | HU0000705926 | 3,700027 | 1.168.660 | |
| 2020-07-03 | HU0000705926 | 3,664566 | 1.157.450 | |
| 2020-07-02 | HU0000705926 | 3,677073 | 1.163.550 | |
| 2020-07-01 | HU0000705926 | 3,614074 | 1.151.800 | |
| 2020-06-30 | HU0000705926 | 3,582511 | 1.145.620 | |
| 2020-06-29 | HU0000705926 | 3,614700 | 1.158.260 | |
| 2020-06-26 | HU0000705926 | 3,594723 | 1.151.210 | |
| 2020-06-25 | HU0000705926 | 3,649544 | 1.179.050 | |
| 2020-06-24 | HU0000705926 | 3,660230 | 1.182.530 | |
| 2020-06-23 | HU0000705926 | 3,745550 | 1.213.870 | |
| 2020-06-22 | HU0000705926 | 3,699810 | 1.199.070 | |
| 2020-06-19 | HU0000705926 | 3,708084 | 1.258.380 | |
| 2020-06-18 | HU0000705926 | 3,722041 | 1.259.500 | |
| 2020-06-17 | HU0000705926 | 3,737432 | 1.264.400 | |
| 2020-06-16 | HU0000705926 | 3,761182 | 1.247.140 | |
| 2020-06-15 | HU0000705926 | 3,643564 | 1.208.030 | |
| 2020-06-12 | HU0000705926 | 3,713581 | 1.230.540 | |
| 2020-06-11 | HU0000705926 | 3,710953 | 1.229.670 | |
| 2020-06-10 | HU0000705926 | 3,802917 | 1.260.050 | |
| 2020-06-09 | HU0000705926 | 3,833657 | 1.276.260 | |
| 2020-06-08 | HU0000705926 | 3,883908 | 1.287.900 | |
| 2020-06-05 | HU0000705926 | 3,858327 | 1.279.410 | |
| 2020-06-04 | HU0000705926 | 3,752292 | 1.232.560 | |
| 2020-06-03 | HU0000705926 | 3,746414 | 1.170.540 | |
| 2020-06-02 | HU0000705926 | 3,651141 | 1.114.140 | |
| 2020-05-29 | HU0000705926 | 3,555264 | 1.083.950 | |
| 2020-05-28 | HU0000705926 | 3,583406 | 1.099.970 | |
| 2020-05-27 | HU0000705926 | 3,562454 | 1.093.480 | |
| 2020-05-26 | HU0000705926 | 3,527991 | 1.082.730 | |
| 2020-05-25 | HU0000705926 | 3,397861 | 1.033.090 | |
| 2020-05-22 | HU0000705926 | 3,369558 | 1.024.400 | |
| 2020-05-21 | HU0000705926 | 3,369370 | 1.024.110 | |
| 2020-05-20 | HU0000705926 | 3,383358 | 1.028.320 | |
| 2020-05-19 | HU0000705926 | 3,341890 | 1.015.600 | |
| 2020-05-18 | HU0000705926 | 3,352615 | 1.018.650 | |
| 2020-05-15 | HU0000705926 | 3,244249 | 991.018 | |
| 2020-05-14 | HU0000705926 | 3,236127 | 968.489 | |
| 2020-05-13 | HU0000705926 | 3,317091 | 992.593 | |
| 2020-05-12 | HU0000705926 | 3,366900 | 1.007.300 | |
| 2020-05-11 | HU0000705926 | 3,329351 | 995.203 | |
| 2020-05-08 | HU0000705926 | 3,345508 | 1.000.030 | |
| 2020-05-07 | HU0000705926 | 3,314966 | 990.903 | |
| 2020-05-06 | HU0000705926 | 3,289916 | 983.415 | |
| 2020-05-05 | HU0000705926 | 3,312704 | 990.227 | |
| 2020-05-04 | HU0000705926 | 3,274332 | 981.327 | |
| 2020-04-30 | HU0000705926 | 3,368832 | 1.009.650 | |
| 2020-04-29 | HU0000705926 | 3,384206 | 1.015.980 | |
| 2020-04-28 | HU0000705926 | 3,261148 | 973.136 | |
| 2020-04-27 | HU0000705926 | 3,241320 | 967.220 | |
| 2020-04-24 | HU0000705926 | 3,227499 | 963.005 | |
| 2020-04-23 | HU0000705926 | 3,241724 | 967.078 | |
| 2020-04-22 | HU0000705926 | 3,192595 | 952.358 | |
| 2020-04-21 | HU0000705926 | 3,129742 | 934.851 | |
| 2020-04-20 | HU0000705926 | 3,272092 | 977.354 | |
| 2020-04-17 | HU0000705926 | 3,271010 | 947.039 | |
| 2020-04-16 | HU0000705926 | 3,208087 | 896.750 | |
| 2020-04-15 | HU0000705926 | 3,231831 | 903.597 | |
| 2020-04-14 | HU0000705926 | 3,377309 | 936.960 | |
| 2020-04-09 | HU0000705926 | 3,296782 | 890.227 | |
| 2020-04-08 | HU0000705926 | 3,206787 | 865.926 | |
| 2020-04-07 | HU0000705926 | 3,205299 | 880.085 | |
| 2020-04-06 | HU0000705926 | 3,145483 | 832.745 | |
| 2020-04-03 | HU0000705926 | 3,029612 | 783.779 | |
| 2020-04-02 | HU0000705926 | 3,015821 | 780.178 | |
| 2020-04-01 | HU0000705926 | 2,981690 | 771.020 | |
| 2020-03-31 | HU0000705926 | 3,077550 | 797.458 | |
| 2020-03-30 | HU0000705926 | 3,015422 | 781.359 | |
| 2020-03-27 | HU0000705926 | 3,039159 | 819.600 | |
| 2020-03-26 | HU0000705926 | 3,082191 | 831.205 | |
| 2020-03-25 | HU0000705926 | 3,034580 | 1.015.830 | |
| 2020-03-24 | HU0000705926 | 2,998384 | 1.025.480 | |
| 2020-03-23 | HU0000705926 | 2,837585 | 972.466 | |
| 2020-03-20 | HU0000705926 | 2,945836 | 998.194 | |
| 2020-03-19 | HU0000705926 | 2,826842 | 960.072 | |
| 2020-03-18 | HU0000705926 | 2,775006 | 943.774 | |
| 2020-03-17 | HU0000705926 | 2,952498 | 1.004.140 | |
| 2020-03-16 | HU0000705926 | 2,931136 | 999.620 | |
| 2020-03-13 | HU0000705926 | 3,161510 | 1.091.210 | |
| 2020-03-12 | HU0000705926 | 3,056465 | 1.054.920 | |
| 2020-03-11 | HU0000705926 | 3,512210 | 1.212.220 | |
| 2020-03-10 | HU0000705926 | 3,702602 | 1.293.570 | |
| 2020-03-09 | HU0000705926 | 3,713217 | 1.297.280 | |
| 2020-03-06 | HU0000705926 | 4,053536 | 1.416.080 | |
| 2020-03-05 | HU0000705926 | 4,206022 | 1.481.270 | |
| 2020-03-04 | HU0000705926 | 4,291641 | 1.511.060 | |
| 2020-03-03 | HU0000705926 | 4,291437 | 1.510.980 | |
| 2020-03-02 | HU0000705926 | 4,126006 | 1.457.350 | |
| 2020-02-28 | HU0000705926 | 4,035001 | 1.421.780 | |
| 2020-02-27 | HU0000705926 | 4,246737 | 1.504.360 | |
| 2020-02-26 | HU0000705926 | 4,394534 | 1.499.760 | |
| 2020-02-25 | HU0000705926 | 4,426477 | 1.510.660 | |
| 2020-02-24 | HU0000705926 | 4,543049 | 1.550.440 | |
| 2020-02-21 | HU0000705926 | 4,735434 | 1.615.670 | |
| 2020-02-20 | HU0000705926 | 4,764235 | 1.650.250 | |
| 2020-02-19 | HU0000705926 | 4,820727 | 1.679.240 | |
| 2020-02-18 | HU0000705926 | 4,792944 | 1.675.600 | |
| 2020-02-17 | HU0000705926 | 4,811644 | 1.681.120 | |
| 2020-02-14 | HU0000705926 | 4,800956 | 1.681.900 | |
| 2020-02-13 | HU0000705926 | 4,779604 | 1.674.420 | |
| 2020-02-12 | HU0000705926 | 4,769868 | 1.671.320 | |
| 2020-02-11 | HU0000705926 | 4,759438 | 1.669.060 | |
| 2020-02-10 | HU0000705926 | 4,728755 | 1.658.300 | |
| 2020-02-07 | HU0000705926 | 4,754040 | 1.666.970 | |
| 2020-02-06 | HU0000705926 | 4,765253 | 1.672.910 | |
| 2020-02-05 | HU0000705926 | 4,757850 | 1.670.310 | |
| 2020-02-04 | HU0000705926 | 4,698273 | 1.621.820 | |
| 2020-02-03 | HU0000705926 | 4,627455 | 1.600.940 | |
| 2020-01-31 | HU0000705926 | 4,609944 | 1.595.170 | |
| 2020-01-30 | HU0000705926 | 4,641562 | 1.605.360 | |
| 2020-01-29 | HU0000705926 | 4,678355 | 1.617.970 | |
| 2020-01-28 | HU0000705926 | 4,682503 | 1.637.280 | |
| 2020-01-27 | HU0000705926 | 4,680789 | 1.636.650 | |
| 2020-01-24 | HU0000705926 | 4,795602 | 1.676.690 | |
| 2020-01-23 | HU0000705926 | 4,788194 | 1.674.100 | |
| 2020-01-22 | HU0000705926 | 4,796813 | 1.677.110 | |
| 2020-01-21 | HU0000705926 | 4,785951 | 1.673.010 | |
| 2020-01-20 | HU0000705926 | 4,812914 | 1.682.440 | |
| 2020-01-17 | HU0000705926 | 4,805221 | 1.679.640 | |
| 2020-01-16 | HU0000705926 | 4,808258 | 1.680.520 | |
| 2020-01-15 | HU0000705926 | 4,811224 | 1.672.200 | |
| 2020-01-14 | HU0000705926 | 4,851399 | 1.683.960 | |
| 2020-01-13 | HU0000705926 | 4,866247 | 1.689.110 | |
| 2020-01-10 | HU0000705926 | 4,831976 | 1.676.590 | |
| 2020-01-09 | HU0000705926 | 4,823900 | 1.716.880 | |
| 2020-01-08 | HU0000705926 | 4,764457 | 1.695.580 | |
| 2020-01-07 | HU0000705926 | 4,793747 | 1.705.540 | |
| 2020-01-06 | HU0000705926 | 4,822043 | 1.715.110 | |
| 2020-01-03 | HU0000705926 | 4,860571 | 1.728.820 | |
| 2020-01-02 | HU0000705926 | 4,890114 | 1.739.330 | |
| 2019-12-31 | HU0000705926 | 4,819040 | 1.714.050 | |
| 2019-12-30 | HU0000705926 | 4,817157 | 1.714.530 | |
| 2019-12-23 | HU0000705926 | 4,819806 | 1.727.750 | |