| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 54,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000705934 | 1,566690 | 1.528.610 | |
| 2024-06-19 | HU0000705934 | 1,571003 | 1.532.820 | |
| 2024-06-18 | HU0000705934 | 1,568112 | 1.531.080 | |
| 2024-06-17 | HU0000705934 | 1,552624 | 1.543.860 | |
| 2024-06-14 | HU0000705934 | 1,547210 | 1.468.430 | |
| 2024-06-13 | HU0000705934 | 1,531959 | 1.453.950 | |
| 2024-06-12 | HU0000705934 | 1,534185 | 1.462.770 | |
| 2024-06-11 | HU0000705934 | 1,512186 | 1.439.810 | |
| 2024-06-10 | HU0000705934 | 1,514806 | 1.439.350 | |
| 2024-06-07 | HU0000705934 | 1,498770 | 1.424.110 | |
|
|
||||
| 2024-06-06 | HU0000705934 | 1,499016 | 1.410.670 | |
| 2024-06-05 | HU0000705934 | 1,493931 | 1.405.880 | |
| 2024-06-04 | HU0000705934 | 1,458868 | 1.372.880 | |
| 2024-06-03 | HU0000705934 | 1,488687 | 1.400.920 | |
| 2024-05-31 | HU0000705934 | 1,467211 | 1.381.950 | |
| 2024-05-30 | HU0000705934 | 1,481073 | 1.395.000 | |
| 2024-05-29 | HU0000705934 | 1,488848 | 1.406.000 | |
| 2024-05-28 | HU0000705934 | 1,506986 | 1.392.770 | |
| 2024-05-27 | HU0000705934 | 1,506234 | 1.384.390 | |
| 2024-05-24 | HU0000705934 | 1,505314 | 1.389.960 | |
| 2024-05-23 | HU0000705934 | 1,497248 | 1.382.510 | |
| 2024-05-22 | HU0000705934 | 1,492571 | 1.378.200 | |
| 2024-05-21 | HU0000705934 | 1,491471 | 1.377.180 | |
| 2024-05-17 | HU0000705934 | 1,490425 | 1.366.570 | |