| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 3,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000705934 | 1,572329 | 1.363.740 | |
| 2024-11-06 | HU0000705934 | 1,554324 | 1.345.190 | |
| 2024-11-05 | HU0000705934 | 1,533721 | 1.327.360 | |
| 2024-11-04 | HU0000705934 | 1,524048 | 1.318.990 | |
| 2024-10-31 | HU0000705934 | 1,517361 | 1.320.610 | |
| 2024-10-30 | HU0000705934 | 1,542279 | 1.342.300 | |
| 2024-10-29 | HU0000705934 | 1,561046 | 1.358.630 | |
| 2024-10-28 | HU0000705934 | 1,559049 | 1.356.890 | |
| 2024-10-25 | HU0000705934 | 1,560134 | 1.357.840 | |
| 2024-10-24 | HU0000705934 | 1,558021 | 1.353.820 | |
|
|
||||
| 2024-10-22 | HU0000705934 | 1,567788 | 1.368.700 | |
| 2024-10-21 | HU0000705934 | 1,570983 | 1.371.490 | |
| 2024-10-18 | HU0000705934 | 1,579071 | 1.376.090 | |
| 2024-10-17 | HU0000705934 | 1,576012 | 1.374.360 | |
| 2024-10-16 | HU0000705934 | 1,565051 | 1.360.300 | |
| 2024-10-15 | HU0000705934 | 1,554838 | 1.325.740 | |
| 2024-10-14 | HU0000705934 | 1,571023 | 1.342.450 | |
| 2024-10-11 | HU0000705934 | 1,557638 | 1.333.260 | |
| 2024-10-10 | HU0000705934 | 1,552666 | 1.329.790 | |
| 2024-10-09 | HU0000705934 | 1,553218 | 1.330.260 | |
| 2024-10-08 | HU0000705934 | 1,544092 | 1.322.440 | |
| 2024-10-07 | HU0000705934 | 1,534909 | 1.312.630 | |
| 2024-10-04 | HU0000705934 | 1,530983 | 1.309.270 | |
| 2024-10-03 | HU0000705934 | 1,525498 | 1.304.580 | |
| 2024-10-02 | HU0000705934 | 1,532100 | 1.301.190 | |
| 2024-10-01 | HU0000705934 | 1,527263 | 1.294.400 | |
| 2024-09-30 | HU0000705934 | 1,530673 | 1.297.290 | |
| 2024-09-27 | HU0000705934 | 1,560394 | 1.319.060 | |
| 2024-09-26 | HU0000705934 | 1,567861 | 1.325.380 | |
| 2024-09-25 | HU0000705934 | 1,543737 | 1.304.980 | |
| 2024-09-24 | HU0000705934 | 1,545711 | 1.304.770 | |
| 2024-09-23 | HU0000705934 | 1,531740 | 1.306.760 | |
| 2024-09-20 | HU0000705934 | 1,515498 | 1.287.860 | |
| 2024-09-19 | HU0000705934 | 1,524629 | 1.294.620 | |
| 2024-09-18 | HU0000705934 | 1,499798 | 1.273.530 | |
| 2024-09-17 | HU0000705934 | 1,504073 | 1.275.160 | |
| 2024-09-16 | HU0000705934 | 1,503501 | 1.473.990 | |
| 2024-09-13 | HU0000705934 | 1,511213 | 1.481.530 | |
| 2024-09-12 | HU0000705934 | 1,505821 | 1.495.360 | |
| 2024-09-11 | HU0000705934 | 1,483684 | 1.473.380 | |
| 2024-09-10 | HU0000705934 | 1,475842 | 1.465.590 | |
| 2024-09-09 | HU0000705934 | 1,476875 | 1.466.620 | |
| 2024-09-06 | HU0000705934 | 1,456425 | 1.443.860 | |
| 2024-09-05 | HU0000705934 | 1,486662 | 1.473.840 | |
| 2024-09-04 | HU0000705934 | 1,492714 | 1.479.840 | |
| 2024-09-03 | HU0000705934 | 1,501619 | 1.488.670 | |
| 2024-09-02 | HU0000705934 | 1,535447 | 1.522.200 | |
| 2024-08-30 | HU0000705934 | 1,533895 | 1.497.430 | |
| 2024-08-29 | HU0000705934 | 1,530356 | 1.493.980 | |
| 2024-08-28 | HU0000705934 | 1,523527 | 1.487.310 | |
| 2024-08-27 | HU0000705934 | 1,525935 | 1.489.470 | |
| 2024-08-26 | HU0000705934 | 1,524573 | 1.488.140 | |
| 2024-08-23 | HU0000705934 | 1,537681 | 1.505.150 | |
| 2024-08-22 | HU0000705934 | 1,516942 | 1.484.830 | |
| 2024-08-21 | HU0000705934 | 1,536268 | 1.503.740 | |
| 2024-08-16 | HU0000705934 | 1,538852 | 1.505.770 | |
| 2024-08-15 | HU0000705934 | 1,525921 | 1.487.970 | |
| 2024-08-14 | HU0000705934 | 1,501373 | 1.464.030 | |
| 2024-08-13 | HU0000705934 | 1,505720 | 1.467.190 | |
| 2024-08-12 | HU0000705934 | 1,489988 | 1.451.840 | |
| 2024-08-09 | HU0000705934 | 1,483079 | 1.445.100 | |
| 2024-08-08 | HU0000705934 | 1,471813 | 1.434.130 | |
| 2024-08-07 | HU0000705934 | 1,451910 | 1.414.730 | |
| 2024-08-06 | HU0000705934 | 1,433779 | 1.409.290 | |
| 2024-08-05 | HU0000705934 | 1,417158 | 1.391.530 | |
| 2024-08-02 | HU0000705934 | 1,483397 | 1.456.570 | |
| 2024-08-01 | HU0000705934 | 1,531179 | 1.492.610 | |
| 2024-07-31 | HU0000705934 | 1,556355 | 1.515.090 | |
| 2024-07-30 | HU0000705934 | 1,514135 | 1.473.990 | |
| 2024-07-29 | HU0000705934 | 1,524353 | 1.483.940 | |
| 2024-07-26 | HU0000705934 | 1,526418 | 1.494.330 | |
| 2024-07-25 | HU0000705934 | 1,512123 | 1.487.360 | |
| 2024-07-24 | HU0000705934 | 1,522464 | 1.497.530 | |
| 2024-07-23 | HU0000705934 | 1,550070 | 1.511.980 | |
| 2024-07-22 | HU0000705934 | 1,549014 | 1.510.950 | |
| 2024-07-19 | HU0000705934 | 1,538951 | 1.487.830 | |
| 2024-07-18 | HU0000705934 | 1,554339 | 1.494.040 | |
| 2024-07-17 | HU0000705934 | 1,560575 | 1.500.030 | |
| 2024-07-16 | HU0000705934 | 1,598947 | 1.536.880 | |
| 2024-07-15 | HU0000705934 | 1,597307 | 1.535.660 | |
| 2024-07-12 | HU0000705934 | 1,603040 | 1.541.140 | |
| 2024-07-11 | HU0000705934 | 1,600199 | 1.538.310 | |
| 2024-07-10 | HU0000705934 | 1,611960 | 1.546.060 | |
| 2024-07-09 | HU0000705934 | 1,597272 | 1.523.750 | |
| 2024-07-08 | HU0000705934 | 1,594513 | 1.520.800 | |
| 2024-07-05 | HU0000705934 | 1,586211 | 1.517.930 | |
| 2024-07-04 | HU0000705934 | 1,582076 | 1.513.170 | |
| 2024-07-03 | HU0000705934 | 1,579664 | 1.508.950 | |
| 2024-07-02 | HU0000705934 | 1,562655 | 1.478.720 | |
| 2024-07-01 | HU0000705934 | 1,558220 | 1.481.280 | |
| 2024-06-28 | HU0000705934 | 1,564600 | 1.519.210 | |
| 2024-06-27 | HU0000705934 | 1,561819 | 1.516.510 | |
| 2024-06-26 | HU0000705934 | 1,554715 | 1.509.610 | |
| 2024-06-25 | HU0000705934 | 1,551757 | 1.506.740 | |
| 2024-06-24 | HU0000705934 | 1,549239 | 1.512.830 | |
| 2024-06-21 | HU0000705934 | 1,559622 | 1.522.970 | |
| 2024-06-20 | HU0000705934 | 1,566690 | 1.528.610 | |
| 2024-06-19 | HU0000705934 | 1,571003 | 1.532.820 | |
| 2024-06-18 | HU0000705934 | 1,568112 | 1.531.080 | |
| 2024-06-17 | HU0000705934 | 1,552624 | 1.543.860 | |
| 2024-06-14 | HU0000705934 | 1,547210 | 1.468.430 | |
| 2024-06-13 | HU0000705934 | 1,531959 | 1.453.950 | |
| 2024-06-12 | HU0000705934 | 1,534185 | 1.462.770 | |
| 2024-06-11 | HU0000705934 | 1,512186 | 1.439.810 | |
| 2024-06-10 | HU0000705934 | 1,514806 | 1.439.350 | |
| 2024-06-07 | HU0000705934 | 1,498770 | 1.424.110 | |
| 2024-06-06 | HU0000705934 | 1,499016 | 1.410.670 | |
| 2024-06-05 | HU0000705934 | 1,493931 | 1.405.880 | |
| 2024-06-04 | HU0000705934 | 1,458868 | 1.372.880 | |
| 2024-06-03 | HU0000705934 | 1,488687 | 1.400.920 | |
| 2024-05-31 | HU0000705934 | 1,467211 | 1.381.950 | |
| 2024-05-30 | HU0000705934 | 1,481073 | 1.395.000 | |
| 2024-05-29 | HU0000705934 | 1,488848 | 1.406.000 | |
| 2024-05-28 | HU0000705934 | 1,506986 | 1.392.770 | |
| 2024-05-27 | HU0000705934 | 1,506234 | 1.384.390 | |
| 2024-05-24 | HU0000705934 | 1,505314 | 1.389.960 | |
| 2024-05-23 | HU0000705934 | 1,497248 | 1.382.510 | |
| 2024-05-22 | HU0000705934 | 1,492571 | 1.378.200 | |
| 2024-05-21 | HU0000705934 | 1,491471 | 1.377.180 | |
| 2024-05-17 | HU0000705934 | 1,490425 | 1.366.570 | |
| 2024-05-16 | HU0000705934 | 1,490255 | 1.366.380 | |
| 2024-05-15 | HU0000705934 | 1,494141 | 1.369.890 | |
| 2024-05-14 | HU0000705934 | 1,481138 | 1.357.970 | |
| 2024-05-13 | HU0000705934 | 1,471625 | 1.348.230 | |
| 2024-05-10 | HU0000705934 | 1,470182 | 1.351.640 | |
| 2024-05-09 | HU0000705934 | 1,469067 | 1.348.630 | |
| 2024-05-08 | HU0000705934 | 1,474609 | 1.347.210 | |
| 2024-05-07 | HU0000705934 | 1,472016 | 1.334.860 | |
| 2024-05-06 | HU0000705934 | 1,474142 | 1.336.790 | |
| 2024-05-03 | HU0000705934 | 1,467597 | 1.330.850 | |
| 2024-05-02 | HU0000705934 | 1,456214 | 1.320.530 | |
| 2024-04-30 | HU0000705934 | 1,448601 | 1.323.260 | |
| 2024-04-29 | HU0000705934 | 1,461020 | 1.324.640 | |
| 2024-04-26 | HU0000705934 | 1,447375 | 1.312.270 | |
| 2024-04-25 | HU0000705934 | 1,432331 | 1.298.630 | |
| 2024-04-24 | HU0000705934 | 1,436035 | 1.301.990 | |
| 2024-04-23 | HU0000705934 | 1,434965 | 1.301.020 | |
| 2024-04-22 | HU0000705934 | 1,424862 | 1.295.640 | |
| 2024-04-19 | HU0000705934 | 1,417055 | 1.294.370 | |
| 2024-04-18 | HU0000705934 | 1,429749 | 1.305.970 | |
| 2024-04-17 | HU0000705934 | 1,431200 | 1.307.290 | |
| 2024-04-16 | HU0000705934 | 1,441234 | 1.316.420 | |
| 2024-04-15 | HU0000705934 | 1,459250 | 1.332.830 | |
| 2024-04-12 | HU0000705934 | 1,470163 | 1.342.770 | |
| 2024-04-11 | HU0000705934 | 1,483337 | 1.354.810 | |
| 2024-04-10 | HU0000705934 | 1,463985 | 1.332.280 | |
| 2024-04-09 | HU0000705934 | 1,474918 | 1.342.230 | |
| 2024-04-08 | HU0000705934 | 1,477372 | 1.343.250 | |
| 2024-04-05 | HU0000705934 | 1,467583 | 1.334.350 | |
| 2024-04-04 | HU0000705934 | 1,468233 | 1.337.970 | |
| 2024-04-03 | HU0000705934 | 1,474944 | 1.344.080 | |
| 2024-04-02 | HU0000705934 | 1,477255 | 1.346.190 | |
| 2024-03-28 | HU0000705934 | 1,474604 | 1.343.770 | |
| 2024-03-27 | HU0000705934 | 1,464310 | 1.336.560 | |
| 2024-03-26 | HU0000705934 | 1,459965 | 1.332.590 | |
| 2024-03-25 | HU0000705934 | 1,464526 | 1.336.750 | |
| 2024-03-22 | HU0000705934 | 1,465102 | 1.337.280 | |
| 2024-03-21 | HU0000705934 | 1,460720 | 1.333.280 | |
| 2024-03-20 | HU0000705934 | 1,448793 | 1.333.710 | |
| 2024-03-19 | HU0000705934 | 1,438368 | 1.323.120 | |
| 2024-03-18 | HU0000705934 | 1,439365 | 1.324.040 | |
| 2024-03-14 | HU0000705934 | 1,444275 | 1.327.090 | |
| 2024-03-13 | HU0000705934 | 1,444657 | 1.326.440 | |
| 2024-03-12 | HU0000705934 | 1,456587 | 1.338.980 | |
| 2024-03-11 | HU0000705934 | 1,441032 | 1.324.680 | |
| 2024-03-08 | HU0000705934 | 1,450481 | 1.333.370 | |
| 2024-03-07 | HU0000705934 | 1,459938 | 1.342.060 | |
| 2024-03-06 | HU0000705934 | 1,448794 | 1.331.820 | |
| 2024-03-05 | HU0000705934 | 1,435302 | 1.319.410 | |
| 2024-03-04 | HU0000705934 | 1,449015 | 1.332.020 | |
| 2024-03-01 | HU0000705934 | 1,447052 | 1.133.810 | |
| 2024-02-29 | HU0000705934 | 1,426783 | 1.117.930 | |
| 2024-02-28 | HU0000705934 | 1,424028 | 1.118.850 | |
| 2024-02-27 | HU0000705934 | 1,429254 | 1.124.850 | |
| 2024-02-26 | HU0000705934 | 1,430369 | 1.132.190 | |
| 2024-02-23 | HU0000705934 | 1,436521 | 1.134.560 | |
| 2024-02-22 | HU0000705934 | 1,438025 | 1.083.150 | |
| 2024-02-21 | HU0000705934 | 1,418594 | 1.068.510 | |
| 2024-02-20 | HU0000705934 | 1,423222 | 1.071.980 | |
| 2024-02-19 | HU0000705934 | 1,429153 | 1.076.440 | |
| 2024-02-16 | HU0000705934 | 1,427438 | 1.075.150 | |
| 2024-02-15 | HU0000705934 | 1,428439 | 1.077.610 | |
| 2024-02-14 | HU0000705934 | 1,429548 | 1.078.450 | |
| 2024-02-13 | HU0000705934 | 1,409846 | 1.060.420 | |
| 2024-02-12 | HU0000705934 | 1,431749 | 1.080.240 | |
| 2024-02-09 | HU0000705934 | 1,423118 | 1.069.380 | |
| 2024-02-08 | HU0000705934 | 1,416410 | 1.068.860 | |
| 2024-02-07 | HU0000705934 | 1,417268 | 1.069.510 | |
| 2024-02-06 | HU0000705934 | 1,413468 | 1.076.500 | |
| 2024-02-05 | HU0000705934 | 1,398357 | 1.064.990 | |
| 2024-02-02 | HU0000705934 | 1,386242 | 1.055.760 | |
| 2024-02-01 | HU0000705934 | 1,381602 | 1.054.720 | |
| 2024-01-31 | HU0000705934 | 1,372151 | 1.053.680 | |
| 2024-01-30 | HU0000705934 | 1,375925 | 1.056.580 | |
| 2024-01-29 | HU0000705934 | 1,383201 | 1.062.170 | |
| 2024-01-26 | HU0000705934 | 1,373086 | 1.054.400 | |
| 2024-01-25 | HU0000705934 | 1,369013 | 1.057.190 | |
| 2024-01-24 | HU0000705934 | 1,367114 | 1.055.730 | |
| 2024-01-23 | HU0000705934 | 1,355345 | 1.046.640 | |
| 2024-01-22 | HU0000705934 | 1,355687 | 1.047.010 | |
| 2024-01-19 | HU0000705934 | 1,353547 | 1.045.350 | |
| 2024-01-18 | HU0000705934 | 1,338304 | 1.033.580 | |
| 2024-01-17 | HU0000705934 | 1,319834 | 1.021.690 | |
| 2024-01-16 | HU0000705934 | 1,337471 | 1.037.330 | |
| 2024-01-15 | HU0000705934 | 1,343480 | 1.042.000 | |
| 2024-01-12 | HU0000705934 | 1,346095 | 1.056.580 | |
| 2024-01-11 | HU0000705934 | 1,335797 | 1.049.030 | |
| 2024-01-10 | HU0000705934 | 1,337496 | 1.050.360 | |
| 2024-01-09 | HU0000705934 | 1,340419 | 1.052.660 | |
| 2024-01-08 | HU0000705934 | 1,348199 | 1.058.720 | |
| 2024-01-05 | HU0000705934 | 1,340415 | 1.055.460 | |
| 2024-01-04 | HU0000705934 | 1,332650 | 1.049.340 | |
| 2024-01-03 | HU0000705934 | 1,334591 | 1.050.870 | |
| 2024-01-02 | HU0000705934 | 1,344754 | 1.058.870 | |
| 2023-12-29 | HU0000705934 | 1,353597 | 1.058.860 | |
| 2023-12-28 | HU0000705934 | 1,350482 | 1.056.420 | |
| 2023-12-27 | HU0000705934 | 1,351072 | 1.056.880 | |
| 2023-12-22 | HU0000705934 | 1,340469 | 1.048.590 | |
| 2023-12-21 | HU0000705934 | 1,344026 | 1.159.960 | |
| 2023-12-20 | HU0000705934 | 1,336244 | 1.153.250 | |
| 2023-12-19 | HU0000705934 | 1,349097 | 1.164.340 | |
| 2023-12-18 | HU0000705934 | 1,343787 | 1.159.760 | |
| 2023-12-15 | HU0000705934 | 1,344541 | 1.164.520 | |
| 2023-12-14 | HU0000705934 | 1,341556 | 1.161.940 | |
| 2023-12-13 | HU0000705934 | 1,328852 | 1.153.440 | |
| 2023-12-12 | HU0000705934 | 1,324990 | 1.150.060 | |
| 2023-12-11 | HU0000705934 | 1,326991 | 1.157.620 | |
| 2023-12-08 | HU0000705934 | 1,320923 | 1.151.310 | |
| 2023-12-07 | HU0000705934 | 1,314764 | 1.145.940 | |
| 2023-12-06 | HU0000705934 | 1,309889 | 1.142.770 | |
| 2023-12-05 | HU0000705934 | 1,306166 | 1.139.520 | |
| 2023-12-04 | HU0000705934 | 1,302284 | 1.136.140 | |
| 2023-12-01 | HU0000705934 | 1,306275 | 1.150.620 | |
| 2023-11-30 | HU0000705934 | 1,295468 | 1.141.100 | |
| 2023-11-29 | HU0000705934 | 1,290859 | 1.137.040 | |
| 2023-11-28 | HU0000705934 | 1,291439 | 1.152.230 | |
| 2023-11-27 | HU0000705934 | 1,282729 | 1.144.460 | |
| 2023-11-24 | HU0000705934 | 1,290126 | 1.154.740 | |
| 2023-11-23 | HU0000705934 | 1,293035 | 1.157.350 | |
| 2023-11-22 | HU0000705934 | 1,294893 | 1.159.010 | |
| 2023-11-21 | HU0000705934 | 1,293562 | 1.157.820 | |
| 2023-11-20 | HU0000705934 | 1,294112 | 1.166.240 | |
| 2023-11-17 | HU0000705934 | 1,293127 | 1.165.350 | |
| 2023-11-16 | HU0000705934 | 1,290871 | 1.163.320 | |
| 2023-11-15 | HU0000705934 | 1,294071 | 1.166.200 | |
| 2023-11-14 | HU0000705934 | 1,294694 | 1.166.760 | |
| 2023-11-13 | HU0000705934 | 1,271296 | 1.145.650 | |
| 2023-11-10 | HU0000705934 | 1,274800 | 1.150.960 | |
| 2023-11-09 | HU0000705934 | 1,265935 | 1.143.450 | |
| 2023-11-08 | HU0000705934 | 1,268324 | 1.143.610 | |
| 2023-11-07 | HU0000705934 | 1,271874 | 1.146.810 | |
| 2023-11-06 | HU0000705934 | 1,269611 | 1.146.820 | |
| 2023-11-03 | HU0000705934 | 1,265966 | 1.143.530 | |
| 2023-11-02 | HU0000705934 | 1,254334 | 1.133.020 | |
| 2023-10-31 | HU0000705934 | 1,212704 | 1.095.420 | |
| 2023-10-30 | HU0000705934 | 1,218909 | 1.110.380 | |
| 2023-10-27 | HU0000705934 | 1,215480 | 1.105.210 | |
| 2023-10-26 | HU0000705934 | 1,215946 | 1.105.640 | |
| 2023-10-25 | HU0000705934 | 1,225608 | 1.217.020 | |
| 2023-10-24 | HU0000705934 | 1,233451 | 1.225.950 | |
| 2023-10-20 | HU0000705934 | 1,231540 | 1.231.410 | |
| 2023-10-19 | HU0000705934 | 1,250454 | 1.215.660 | |
| 2023-10-18 | HU0000705934 | 1,254437 | 1.219.530 | |
| 2023-10-17 | HU0000705934 | 1,272594 | 1.237.600 | |
| 2023-10-16 | HU0000705934 | 1,275136 | 1.240.070 | |
| 2023-10-13 | HU0000705934 | 1,267652 | 1.232.790 | |
| 2023-10-12 | HU0000705934 | 1,269721 | 1.234.780 | |
| 2023-10-11 | HU0000705934 | 1,270889 | 1.235.910 | |
| 2023-10-10 | HU0000705934 | 1,266282 | 1.231.430 | |
| 2023-10-09 | HU0000705934 | 1,252770 | 1.221.000 | |
| 2023-10-06 | HU0000705934 | 1,259646 | 1.227.650 | |
| 2023-10-05 | HU0000705934 | 1,250994 | 1.219.220 | |
| 2023-10-04 | HU0000705934 | 1,254964 | 1.223.090 | |
| 2023-10-03 | HU0000705934 | 1,254834 | 1.222.960 | |
| 2023-10-02 | HU0000705934 | 1,262249 | 1.230.190 | |
| 2023-09-29 | HU0000705934 | 1,262416 | 1.230.350 | |
| 2023-09-28 | HU0000705934 | 1,265431 | 1.233.270 | |
| 2023-09-27 | HU0000705934 | 1,267609 | 1.235.390 | |
| 2023-09-26 | HU0000705934 | 1,262497 | 1.230.410 | |
| 2023-09-25 | HU0000705934 | 1,275957 | 1.261.080 | |
| 2023-09-22 | HU0000705934 | 1,278410 | 1.263.510 | |
| 2023-09-21 | HU0000705934 | 1,264896 | 1.252.650 | |
| 2023-09-20 | HU0000705934 | 1,284566 | 1.272.130 | |
| 2023-09-19 | HU0000705934 | 1,285480 | 1.273.030 | |
| 2023-09-18 | HU0000705934 | 1,294308 | 1.281.780 | |
| 2023-09-15 | HU0000705934 | 1,299857 | 1.287.270 | |
| 2023-09-14 | HU0000705934 | 1,298853 | 1.286.280 | |
| 2023-09-13 | HU0000705934 | 1,288289 | 1.275.820 | |
| 2023-09-12 | HU0000705934 | 1,289102 | 1.276.590 | |
| 2023-09-11 | HU0000705934 | 1,288778 | 1.276.270 | |
| 2023-09-08 | HU0000705934 | 1,283502 | 1.271.050 | |
| 2023-09-07 | HU0000705934 | 1,279900 | 1.267.480 | |
| 2023-09-06 | HU0000705934 | 1,290730 | 1.278.160 | |
| 2023-09-05 | HU0000705934 | 1,300464 | 1.288.200 | |
| 2023-09-04 | HU0000705934 | 1,304149 | 1.289.090 | |
| 2023-09-01 | HU0000705934 | 1,294504 | 1.279.560 | |
| 2023-08-31 | HU0000705934 | 1,280439 | 1.265.660 | |
| 2023-08-30 | HU0000705934 | 1,290851 | 1.275.650 | |
| 2023-08-29 | HU0000705934 | 1,300088 | 1.284.770 | |
| 2023-08-28 | HU0000705934 | 1,285602 | 1.270.460 | |
| 2023-08-25 | HU0000705934 | 1,278352 | 1.263.290 | |
| 2023-08-24 | HU0000705934 | 1,276428 | 1.261.390 | |
| 2023-08-23 | HU0000705934 | 1,279231 | 1.264.160 | |
| 2023-08-22 | HU0000705934 | 1,258771 | 1.245.580 | |
| 2023-08-21 | HU0000705934 | 1,253195 | 1.240.060 | |
| 2023-08-18 | HU0000705934 | 1,255545 | 1.242.390 | |
| 2023-08-17 | HU0000705934 | 1,264824 | 1.251.570 | |
| 2023-08-16 | HU0000705934 | 1,262153 | 1.262.960 | |
| 2023-08-15 | HU0000705934 | 1,267663 | 1.268.470 | |
| 2023-08-14 | HU0000705934 | 1,275699 | 1.276.490 | |
| 2023-08-11 | HU0000705934 | 1,278930 | 1.279.720 | |
| 2023-08-10 | HU0000705934 | 1,296867 | 1.297.670 | |
| 2023-08-09 | HU0000705934 | 1,292267 | 1.293.070 | |
| 2023-08-08 | HU0000705934 | 1,290498 | 1.291.300 | |
| 2023-08-07 | HU0000705934 | 1,306471 | 1.307.230 | |
| 2023-08-04 | HU0000705934 | 1,315190 | 1.319.890 | |
| 2023-08-03 | HU0000705934 | 1,315204 | 1.319.900 | |
| 2023-08-02 | HU0000705934 | 1,309701 | 1.314.380 | |
| 2023-08-01 | HU0000705934 | 1,340185 | 1.344.970 | |
| 2023-07-31 | HU0000705934 | 1,346575 | 1.352.210 | |
| 2023-07-28 | HU0000705934 | 1,350074 | 1.355.730 | |
| 2023-07-27 | HU0000705934 | 1,323771 | 1.329.310 | |
| 2023-07-26 | HU0000705934 | 1,321945 | 1.327.480 | |
| 2023-07-25 | HU0000705934 | 1,321434 | 1.326.970 | |
| 2023-07-24 | HU0000705934 | 1,304830 | 1.310.290 | |
| 2023-07-21 | HU0000705934 | 1,289000 | 1.294.400 | |
| 2023-07-20 | HU0000705934 | 1,283421 | 1.286.800 | |
| 2023-07-19 | HU0000705934 | 1,291199 | 1.294.350 | |
| 2023-07-18 | HU0000705934 | 1,291343 | 1.294.500 | |
| 2023-07-17 | HU0000705934 | 1,295821 | 1.298.980 | |
| 2023-07-14 | HU0000705934 | 1,299591 | 1.306.660 | |
| 2023-07-13 | HU0000705934 | 1,303603 | 1.348.320 | |
| 2023-07-12 | HU0000705934 | 1,300296 | 1.345.400 | |
| 2023-07-11 | HU0000705934 | 1,282384 | 1.327.890 | |
| 2023-07-10 | HU0000705934 | 1,273442 | 1.318.630 | |
| 2023-07-07 | HU0000705934 | 1,279078 | 1.324.410 | |
| 2023-07-06 | HU0000705934 | 1,274095 | 1.319.260 | |
| 2023-07-05 | HU0000705934 | 1,299933 | 1.346.010 | |
| 2023-07-04 | HU0000705934 | 1,310632 | 1.357.090 | |
| 2023-07-03 | HU0000705934 | 1,306157 | 1.352.450 | |
| 2023-06-30 | HU0000705934 | 1,294140 | 1.340.010 | |
| 2023-06-29 | HU0000705934 | 1,282900 | 1.328.080 | |
| 2023-06-28 | HU0000705934 | 1,285694 | 1.334.920 | |
| 2023-06-27 | HU0000705934 | 1,290529 | 1.339.940 | |
| 2023-06-26 | HU0000705934 | 1,283042 | 1.332.170 | |
| 2023-06-23 | HU0000705934 | 1,285059 | 1.336.120 | |
| 2023-06-22 | HU0000705934 | 1,288343 | 1.341.030 | |
| 2023-06-21 | HU0000705934 | 1,295634 | 1.348.620 | |
| 2023-06-20 | HU0000705934 | 1,304437 | 1.355.770 | |
| 2023-06-19 | HU0000705934 | 1,325212 | 1.377.360 | |
| 2023-06-16 | HU0000705934 | 1,328423 | 1.380.700 | |
| 2023-06-15 | HU0000705934 | 1,337540 | 1.390.180 | |
| 2023-06-14 | HU0000705934 | 1,332873 | 1.382.340 | |
| 2023-06-13 | HU0000705934 | 1,328411 | 1.379.230 | |
| 2023-06-12 | HU0000705934 | 1,319390 | 1.370.490 | |
| 2023-06-09 | HU0000705934 | 1,318008 | 1.406.120 | |
| 2023-06-08 | HU0000705934 | 1,311491 | 1.399.170 | |
| 2023-06-07 | HU0000705934 | 1,314188 | 1.402.050 | |
| 2023-06-06 | HU0000705934 | 1,311862 | 1.399.520 | |
| 2023-06-05 | HU0000705934 | 1,301448 | 1.388.410 | |
| 2023-06-02 | HU0000705934 | 1,297450 | 1.384.140 | |
| 2023-06-01 | HU0000705934 | 1,275940 | 1.361.190 | |
| 2023-05-31 | HU0000705934 | 1,264787 | 1.352.990 | |
| 2023-05-30 | HU0000705934 | 1,276043 | 1.365.030 | |
| 2023-05-26 | HU0000705934 | 1,284888 | 1.380.890 | |
| 2023-05-25 | HU0000705934 | 1,267437 | 1.375.600 | |
| 2023-05-24 | HU0000705934 | 1,263304 | 1.371.110 | |
| 2023-05-23 | HU0000705934 | 1,273148 | 1.381.800 | |
| 2023-05-22 | HU0000705934 | 1,284786 | 1.394.430 | |
| 2023-05-19 | HU0000705934 | 1,275178 | 1.384.000 | |
| 2023-05-18 | HU0000705934 | 1,273783 | 1.382.490 | |
| 2023-05-17 | HU0000705934 | 1,273017 | 1.381.660 | |
| 2023-05-16 | HU0000705934 | 1,267155 | 1.375.290 | |
| 2023-05-15 | HU0000705934 | 1,271105 | 1.394.000 | |
| 2023-05-12 | HU0000705934 | 1,250431 | 1.371.300 | |
| 2023-05-11 | HU0000705934 | 1,258484 | 1.380.130 | |
| 2023-05-10 | HU0000705934 | 1,260010 | 1.381.800 | |
| 2023-05-09 | HU0000705934 | 1,256578 | 1.377.980 | |
| 2023-05-08 | HU0000705934 | 1,257773 | 1.379.300 | |
| 2023-05-05 | HU0000705934 | 1,254670 | 1.375.890 | |
| 2023-05-04 | HU0000705934 | 1,239762 | 1.359.540 | |
| 2023-05-03 | HU0000705934 | 1,229270 | 1.348.040 | |
| 2023-05-02 | HU0000705934 | 1,237114 | 1.356.640 | |
| 2023-04-28 | HU0000705934 | 1,247164 | 1.367.660 | |
| 2023-04-27 | HU0000705934 | 1,235189 | 1.354.530 | |
| 2023-04-26 | HU0000705934 | 1,226561 | 1.345.070 | |
| 2023-04-25 | HU0000705934 | 1,220878 | 1.338.840 | |
| 2023-04-24 | HU0000705934 | 1,244427 | 1.364.660 | |
| 2023-04-21 | HU0000705934 | 1,253242 | 1.374.330 | |
| 2023-04-20 | HU0000705934 | 1,266632 | 1.389.010 | |
| 2023-04-19 | HU0000705934 | 1,268275 | 1.390.810 | |
| 2023-04-18 | HU0000705934 | 1,280120 | 1.406.470 | |
| 2023-04-17 | HU0000705934 | 1,283200 | 1.409.860 | |
| 2023-04-14 | HU0000705934 | 1,268236 | 1.393.420 | |
| 2023-04-13 | HU0000705934 | 1,274781 | 1.400.610 | |
| 2023-04-12 | HU0000705934 | 1,270962 | 1.396.380 | |
| 2023-04-11 | HU0000705934 | 1,282047 | 1.408.560 | |
| 2023-04-06 | HU0000705934 | 1,269426 | 1.394.490 | |
| 2023-04-05 | HU0000705934 | 1,263514 | 1.389.710 | |
| 2023-04-04 | HU0000705934 | 1,273815 | 1.401.040 | |
| 2023-04-03 | HU0000705934 | 1,282747 | 1.414.830 | |
| 2023-03-31 | HU0000705934 | 1,280920 | 1.420.730 | |
| 2023-03-30 | HU0000705934 | 1,280409 | 1.420.170 | |
| 2023-03-29 | HU0000705934 | 1,274293 | 1.413.380 | |
| 2023-03-28 | HU0000705934 | 1,266353 | 1.404.580 | |
| 2023-03-27 | HU0000705934 | 1,258401 | 1.385.020 | |
| 2023-03-24 | HU0000705934 | 1,269463 | 1.397.200 | |
| 2023-03-23 | HU0000705934 | 1,263549 | 1.390.690 | |
| 2023-03-22 | HU0000705934 | 1,247887 | 1.373.450 | |
| 2023-03-21 | HU0000705934 | 1,241047 | 1.365.920 | |
| 2023-03-20 | HU0000705934 | 1,225710 | 1.349.040 | |
| 2023-03-17 | HU0000705934 | 1,236511 | 1.360.930 | |
| 2023-03-16 | HU0000705934 | 1,235489 | 1.357.810 | |
| 2023-03-14 | HU0000705934 | 1,235380 | 1.357.690 | |
| 2023-03-13 | HU0000705934 | 1,244616 | 1.367.810 | |
| 2023-03-10 | HU0000705934 | 1,254230 | 1.378.380 | |
| 2023-03-09 | HU0000705934 | 1,273034 | 1.398.540 | |
| 2023-03-08 | HU0000705934 | 1,292270 | 1.419.670 | |
| 2023-03-07 | HU0000705934 | 1,290974 | 1.418.240 | |
| 2023-03-06 | HU0000705934 | 1,301328 | 1.429.570 | |
| 2023-03-03 | HU0000705934 | 1,304567 | 1.427.110 | |
| 2023-03-02 | HU0000705934 | 1,293784 | 1.415.320 | |
| 2023-03-01 | HU0000705934 | 1,290991 | 1.412.260 | |
| 2023-02-28 | HU0000705934 | 1,268767 | 1.387.950 | |
| 2023-02-27 | HU0000705934 | 1,279760 | 1.399.980 | |
| 2023-02-24 | HU0000705934 | 1,279270 | 1.399.440 | |
| 2023-02-23 | HU0000705934 | 1,301940 | 1.424.240 | |
| 2023-02-22 | HU0000705934 | 1,288827 | 1.400.000 | |
| 2023-02-21 | HU0000705934 | 1,296870 | 1.408.730 | |
| 2023-02-20 | HU0000705934 | 1,316310 | 1.429.850 | |
| 2023-02-17 | HU0000705934 | 1,312434 | 1.423.110 | |
| 2023-02-16 | HU0000705934 | 1,321127 | 1.432.530 | |
| 2023-02-15 | HU0000705934 | 1,314354 | 1.425.190 | |
| 2023-02-14 | HU0000705934 | 1,325229 | 1.436.980 | |
| 2023-02-13 | HU0000705934 | 1,334715 | 1.447.240 | |
| 2023-02-10 | HU0000705934 | 1,328934 | 1.440.970 | |
| 2023-02-09 | HU0000705934 | 1,340878 | 1.451.400 | |
| 2023-02-08 | HU0000705934 | 1,331234 | 1.440.960 | |
| 2023-02-07 | HU0000705934 | 1,334568 | 1.444.570 | |
| 2023-02-06 | HU0000705934 | 1,324042 | 1.496.240 | |
| 2023-02-03 | HU0000705934 | 1,338335 | 1.511.560 | |
| 2023-02-02 | HU0000705934 | 1,346605 | 1.520.900 | |
| 2023-02-01 | HU0000705934 | 1,354196 | 1.529.470 | |
| 2023-01-31 | HU0000705934 | 1,343342 | 1.517.210 | |
| 2023-01-30 | HU0000705934 | 1,351067 | 1.525.940 | |
| 2023-01-27 | HU0000705934 | 1,377698 | 1.556.020 | |
| 2023-01-26 | HU0000705934 | 1,379225 | 1.557.740 | |
| 2023-01-25 | HU0000705934 | 1,359683 | 1.535.670 | |
| 2023-01-24 | HU0000705934 | 1,366669 | 1.543.190 | |
| 2023-01-23 | HU0000705934 | 1,367604 | 1.494.390 | |
| 2023-01-20 | HU0000705934 | 1,358629 | 1.473.160 | |
| 2023-01-19 | HU0000705934 | 1,339490 | 1.452.400 | |
| 2023-01-18 | HU0000705934 | 1,337170 | 1.449.890 | |
| 2023-01-17 | HU0000705934 | 1,342359 | 1.455.510 | |
| 2023-01-16 | HU0000705934 | 1,342357 | 1.455.510 | |
| 2023-01-13 | HU0000705934 | 1,343550 | 1.455.810 | |
| 2023-01-12 | HU0000705934 | 1,339291 | 1.448.200 | |
| 2023-01-11 | HU0000705934 | 1,335967 | 1.436.630 | |
| 2023-01-10 | HU0000705934 | 1,328852 | 1.425.990 | |
| 2023-01-09 | HU0000705934 | 1,336287 | 1.433.970 | |
| 2023-01-06 | HU0000705934 | 1,328423 | 1.425.510 | |
| 2023-01-05 | HU0000705934 | 1,305402 | 1.400.810 | |
| 2023-01-04 | HU0000705934 | 1,300198 | 1.379.150 | |
| 2023-01-03 | HU0000705934 | 1,276026 | 1.353.410 | |
| 2023-01-02 | HU0000705934 | 1,250763 | 1.326.620 | |
| 2022-12-30 | HU0000705934 | 1,251432 | 1.327.330 | |
| 2022-12-29 | HU0000705934 | 1,262067 | 1.338.610 | |
| 2022-12-28 | HU0000705934 | 1,255092 | 1.337.490 | |
| 2022-12-27 | HU0000705934 | 1,253903 | 1.336.220 | |
| 2022-12-23 | HU0000705934 | 1,253220 | 1.333.490 | |
| 2022-12-22 | HU0000705934 | 1,254034 | 1.334.360 | |
| 2022-12-21 | HU0000705934 | 1,254567 | 1.334.930 | |
| 2022-12-20 | HU0000705934 | 1,246727 | 1.326.580 | |
| 2022-12-19 | HU0000705934 | 1,249662 | 1.329.220 | |
| 2022-12-16 | HU0000705934 | 1,250837 | 1.332.560 | |
| 2022-12-15 | HU0000705934 | 1,246046 | 1.327.460 | |
| 2022-12-14 | HU0000705934 | 1,271578 | 1.354.660 | |
| 2022-12-13 | HU0000705934 | 1,279944 | 1.363.570 | |
| 2022-12-12 | HU0000705934 | 1,271414 | 1.358.020 | |
| 2022-12-09 | HU0000705934 | 1,294016 | 1.382.160 | |
| 2022-12-08 | HU0000705934 | 1,292425 | 1.377.920 | |
| 2022-12-07 | HU0000705934 | 1,274864 | 1.363.020 | |
| 2022-12-06 | HU0000705934 | 1,293354 | 1.382.340 | |
| 2022-12-05 | HU0000705934 | 1,297696 | 1.386.980 | |
| 2022-12-02 | HU0000705934 | 1,294737 | 1.383.820 | |
| 2022-12-01 | HU0000705934 | 1,303146 | 1.395.130 | |
| 2022-11-30 | HU0000705934 | 1,311272 | 1.403.580 | |
| 2022-11-29 | HU0000705934 | 1,279460 | 1.369.530 | |
| 2022-11-28 | HU0000705934 | 1,246325 | 1.334.030 | |
| 2022-11-25 | HU0000705934 | 1,259241 | 1.347.350 | |
| 2022-11-24 | HU0000705934 | 1,269125 | 1.357.920 | |
| 2022-11-23 | HU0000705934 | 1,261001 | 1.348.630 | |
| 2022-11-22 | HU0000705934 | 1,264132 | 1.351.980 | |
| 2022-11-21 | HU0000705934 | 1,266097 | 1.347.510 | |
| 2022-11-18 | HU0000705934 | 1,267722 | 1.349.240 | |
| 2022-11-17 | HU0000705934 | 1,269132 | 1.350.740 | |
| 2022-11-16 | HU0000705934 | 1,272099 | 1.354.920 | |
| 2022-11-15 | HU0000705934 | 1,294876 | 1.379.180 | |
| 2022-11-14 | HU0000705934 | 1,267069 | 1.351.880 | |
| 2022-11-11 | HU0000705934 | 1,268834 | 1.353.760 | |
| 2022-11-10 | HU0000705934 | 1,258324 | 1.341.560 | |
| 2022-11-09 | HU0000705934 | 1,241649 | 1.323.780 | |
| 2022-11-08 | HU0000705934 | 1,253388 | 1.336.290 | |
| 2022-11-07 | HU0000705934 | 1,252037 | 1.334.850 | |
| 2022-11-04 | HU0000705934 | 1,258892 | 1.342.160 | |
| 2022-11-03 | HU0000705934 | 1,229359 | 1.310.680 | |
| 2022-11-02 | HU0000705934 | 1,222398 | 1.310.610 | |
| 2022-10-28 | HU0000705934 | 1,195701 | 1.300.320 | |
| 2022-10-27 | HU0000705934 | 1,200896 | 1.305.960 | |
| 2022-10-26 | HU0000705934 | 1,201347 | 1.310.830 | |
| 2022-10-25 | HU0000705934 | 1,204676 | 1.314.460 | |
| 2022-10-24 | HU0000705934 | 1,202256 | 1.311.820 | |
| 2022-10-21 | HU0000705934 | 1,244009 | 1.356.760 | |
| 2022-10-20 | HU0000705934 | 1,240703 | 1.353.150 | |
| 2022-10-19 | HU0000705934 | 1,230971 | 1.342.970 | |
| 2022-10-18 | HU0000705934 | 1,243950 | 1.357.130 | |
| 2022-10-17 | HU0000705934 | 1,248962 | 1.364.160 | |
| 2022-10-14 | HU0000705934 | 1,235595 | 1.349.560 | |
| 2022-10-13 | HU0000705934 | 1,239612 | 1.353.950 | |
| 2022-10-12 | HU0000705934 | 1,247219 | 1.362.250 | |
| 2022-10-11 | HU0000705934 | 1,249547 | 1.364.800 | |
| 2022-10-10 | HU0000705934 | 1,269843 | 1.386.960 | |
| 2022-10-07 | HU0000705934 | 1,263885 | 1.386.350 | |
| 2022-10-06 | HU0000705934 | 1,281846 | 1.411.740 | |
| 2022-10-05 | HU0000705934 | 1,276013 | 1.421.070 | |
| 2022-10-04 | HU0000705934 | 1,267394 | 1.411.470 | |
| 2022-10-03 | HU0000705934 | 1,247085 | 1.385.900 | |
| 2022-09-30 | HU0000705934 | 1,239995 | 1.380.500 | |
| 2022-09-29 | HU0000705934 | 1,249485 | 1.391.030 | |
| 2022-09-28 | HU0000705934 | 1,284136 | 1.438.820 | |
| 2022-09-27 | HU0000705934 | 1,289349 | 1.444.670 | |
| 2022-09-26 | HU0000705934 | 1,283549 | 1.437.570 | |
| 2022-09-23 | HU0000705934 | 1,285361 | 1.439.600 | |
| 2022-09-22 | HU0000705934 | 1,297970 | 1.453.720 | |
| 2022-09-21 | HU0000705934 | 1,311820 | 1.487.040 | |
| 2022-09-20 | HU0000705934 | 1,314843 | 1.490.460 | |
| 2022-09-19 | HU0000705934 | 1,312208 | 1.487.480 | |
| 2022-09-19 | HU0000705934 | 1,314693 | 1.490.290 | |
| 2022-09-16 | HU0000705934 | 1,315445 | 1.491.150 | |
| 2022-09-16 | HU0000705934 | 1,317935 | 1.493.970 | |
| 2022-09-15 | HU0000705934 | 1,330682 | 1.508.420 | |
| 2022-09-15 | HU0000705934 | 1,333163 | 1.511.230 | |
| 2022-09-14 | HU0000705934 | 1,340844 | 1.516.120 | |
| 2022-09-13 | HU0000705934 | 1,332443 | 1.506.620 | |
| 2022-09-12 | HU0000705934 | 1,350092 | 1.526.570 | |
| 2022-09-09 | HU0000705934 | 1,346980 | 1.523.050 | |
| 2022-09-08 | HU0000705934 | 1,339445 | 1.514.530 | |
| 2022-09-07 | HU0000705934 | 1,346940 | 1.523.010 | |
| 2022-09-06 | HU0000705934 | 1,347787 | 1.523.970 | |
| 2022-09-05 | HU0000705934 | 1,361401 | 1.539.050 | |
| 2022-09-02 | HU0000705934 | 1,358917 | 1.536.240 | |
| 2022-09-01 | HU0000705934 | 1,356914 | 1.533.980 | |
| 2022-08-31 | HU0000705934 | 1,375920 | 1.557.210 | |
| 2022-08-30 | HU0000705934 | 1,370081 | 1.550.010 | |
| 2022-08-29 | HU0000705934 | 1,389376 | 1.573.220 | |
| 2022-08-26 | HU0000705934 | 1,395785 | 1.580.480 | |
| 2022-08-25 | HU0000705934 | 1,399734 | 1.564.890 | |
| 2022-08-24 | HU0000705934 | 1,380154 | 1.550.380 | |
| 2022-08-23 | HU0000705934 | 1,381763 | 1.556.140 | |
| 2022-08-22 | HU0000705934 | 1,371743 | 1.544.860 | |
| 2022-08-19 | HU0000705934 | 1,376464 | 1.547.670 | |
| 2022-08-18 | HU0000705934 | 1,383774 | 1.555.890 | |
| 2022-08-17 | HU0000705934 | 1,385620 | 1.557.960 | |
| 2022-08-16 | HU0000705934 | 1,391381 | 1.564.440 | |
| 2022-08-15 | HU0000705934 | 1,387491 | 1.556.970 | |
| 2022-08-12 | HU0000705934 | 1,378362 | 1.542.800 | |
| 2022-08-11 | HU0000705934 | 1,366524 | 1.530.420 | |
| 2022-08-10 | HU0000705934 | 1,361512 | 1.524.810 | |
| 2022-08-09 | HU0000705934 | 1,353630 | 1.515.980 | |
| 2022-08-08 | HU0000705934 | 1,362546 | 1.530.250 | |
| 2022-08-05 | HU0000705934 | 1,359813 | 1.527.180 | |
| 2022-08-04 | HU0000705934 | 1,360739 | 1.528.220 | |
| 2022-08-03 | HU0000705934 | 1,353356 | 1.519.930 | |
| 2022-08-02 | HU0000705934 | 1,342698 | 1.507.960 | |
| 2022-08-01 | HU0000705934 | 1,345952 | 1.511.610 | |
| 2022-07-29 | HU0000705934 | 1,354073 | 1.520.730 | |
| 2022-07-28 | HU0000705934 | 1,365978 | 1.534.100 | |
| 2022-07-27 | HU0000705934 | 1,363942 | 1.531.810 | |
| 2022-07-26 | HU0000705934 | 1,349799 | 1.515.930 | |
| 2022-07-25 | HU0000705934 | 1,347191 | 1.513.000 | |
| 2022-07-22 | HU0000705934 | 1,355976 | 1.522.870 | |
| 2022-07-21 | HU0000705934 | 1,356291 | 1.523.220 | |
| 2022-07-20 | HU0000705934 | 1,345825 | 1.511.470 | |
| 2022-07-19 | HU0000705934 | 1,341336 | 1.506.430 | |
| 2022-07-18 | HU0000705934 | 1,344677 | 1.510.180 | |
| 2022-07-15 | HU0000705934 | 1,337883 | 1.502.550 | |
| 2022-07-14 | HU0000705934 | 1,334624 | 1.500.220 | |
| 2022-07-13 | HU0000705934 | 1,343871 | 1.525.050 | |
| 2022-07-12 | HU0000705934 | 1,349590 | 1.531.540 | |
| 2022-07-11 | HU0000705934 | 1,346595 | 1.530.330 | |
| 2022-07-08 | HU0000705934 | 1,380124 | 1.566.950 | |
| 2022-07-07 | HU0000705934 | 1,370779 | 1.556.340 | |
| 2022-07-06 | HU0000705934 | 1,337896 | 1.515.400 | |
| 2022-07-05 | HU0000705934 | 1,333637 | 1.510.570 | |
| 2022-07-04 | HU0000705934 | 1,329049 | 1.505.380 | |
| 2022-07-01 | HU0000705934 | 1,325122 | 1.500.930 | |
| 2022-06-30 | HU0000705934 | 1,334159 | 1.506.130 | |
| 2022-06-29 | HU0000705934 | 1,341911 | 1.514.880 | |
| 2022-06-28 | HU0000705934 | 1,347182 | 1.520.830 | |
| 2022-06-27 | HU0000705934 | 1,350734 | 1.524.840 | |
| 2022-06-24 | HU0000705934 | 1,346016 | 1.517.900 | |
| 2022-06-23 | HU0000705934 | 1,323688 | 1.492.730 | |
| 2022-06-22 | HU0000705934 | 1,316875 | 1.485.040 | |
| 2022-06-21 | HU0000705934 | 1,338185 | 1.509.070 | |
| 2022-06-20 | HU0000705934 | 1,322722 | 1.491.730 | |
| 2022-06-17 | HU0000705934 | 1,321336 | 1.491.230 | |
| 2022-06-16 | HU0000705934 | 1,323813 | 1.494.650 | |
| 2022-06-15 | HU0000705934 | 1,358756 | 1.534.100 | |
| 2022-06-14 | HU0000705934 | 1,344764 | 1.518.300 | |
| 2022-06-13 | HU0000705934 | 1,330699 | 1.502.420 | |
| 2022-06-10 | HU0000705934 | 1,367963 | 1.544.120 | |
| 2022-06-09 | HU0000705934 | 1,376849 | 1.554.150 | |
| 2022-06-08 | HU0000705934 | 1,403540 | 1.608.910 | |
| 2022-06-07 | HU0000705934 | 1,385599 | 1.588.340 | |
| 2022-06-03 | HU0000705934 | 1,366836 | 1.566.830 | |
| 2022-06-02 | HU0000705934 | 1,387590 | 1.588.090 | |
| 2022-06-01 | HU0000705934 | 1,375061 | 1.573.750 | |
| 2022-05-31 | HU0000705934 | 1,385534 | 1.585.730 | |
| 2022-05-30 | HU0000705934 | 1,365162 | 1.562.420 | |
| 2022-05-27 | HU0000705934 | 1,356642 | 1.552.670 | |
| 2022-05-26 | HU0000705934 | 1,335029 | 1.527.930 | |
| 2022-05-25 | HU0000705934 | 1,320654 | 1.511.480 | |
| 2022-05-24 | HU0000705934 | 1,305995 | 1.494.700 | |
| 2022-05-23 | HU0000705934 | 1,344178 | 1.538.400 | |
| 2022-05-20 | HU0000705934 | 1,345497 | 1.539.910 | |
| 2022-05-19 | HU0000705934 | 1,340379 | 1.534.050 | |
| 2022-05-18 | HU0000705934 | 1,341481 | 1.535.310 | |
| 2022-05-17 | HU0000705934 | 1,363049 | 1.560.000 | |
| 2022-05-16 | HU0000705934 | 1,336328 | 1.532.190 | |
| 2022-05-13 | HU0000705934 | 1,341744 | 1.538.400 | |
| 2022-05-12 | HU0000705934 | 1,309360 | 1.501.270 | |
| 2022-05-11 | HU0000705934 | 1,314857 | 1.505.070 | |
| 2022-05-10 | HU0000705934 | 1,307191 | 1.496.290 | |
| 2022-05-09 | HU0000705934 | 1,313547 | 1.503.570 | |
| 2022-05-06 | HU0000705934 | 1,345018 | 1.539.590 | |
| 2022-05-05 | HU0000705934 | 1,358726 | 1.555.280 | |
| 2022-05-04 | HU0000705934 | 1,396267 | 1.598.250 | |
| 2022-05-03 | HU0000705934 | 1,407146 | 1.597.070 | |
| 2022-05-02 | HU0000705934 | 1,396954 | 1.585.640 | |
| 2022-04-29 | HU0000705934 | 1,405329 | 1.589.140 | |
| 2022-04-28 | HU0000705934 | 1,382312 | 1.563.110 | |
| 2022-04-27 | HU0000705934 | 1,361325 | 1.538.640 | |
| 2022-04-26 | HU0000705934 | 1,343861 | 1.538.070 | |
| 2022-04-25 | HU0000705934 | 1,348818 | 1.541.870 | |
| 2022-04-22 | HU0000705934 | 1,366586 | 1.562.180 | |
| 2022-04-21 | HU0000705934 | 1,367818 | 1.562.090 | |
| 2022-04-20 | HU0000705934 | 1,391001 | 1.588.570 | |
| 2022-04-19 | HU0000705934 | 1,399917 | 1.598.750 | |
| 2022-04-14 | HU0000705934 | 1,410758 | 1.611.130 | |
| 2022-04-13 | HU0000705934 | 1,429552 | 1.632.130 | |
| 2022-04-12 | HU0000705934 | 1,420050 | 1.621.280 | |
| 2022-04-11 | HU0000705934 | 1,412021 | 1.610.620 | |
| 2022-04-08 | HU0000705934 | 1,432150 | 1.633.580 | |
| 2022-04-07 | HU0000705934 | 1,423858 | 1.624.120 | |
| 2022-04-06 | HU0000705934 | 1,433411 | 1.635.020 | |
| 2022-04-05 | HU0000705934 | 1,452530 | 1.656.830 | |
| 2022-04-04 | HU0000705934 | 1,467755 | 1.673.180 | |
| 2022-04-01 | HU0000705934 | 1,437065 | 1.635.230 | |
| 2022-03-31 | HU0000705934 | 1,412830 | 1.607.330 | |
| 2022-03-30 | HU0000705934 | 1,429904 | 1.631.070 | |
| 2022-03-29 | HU0000705934 | 1,443516 | 1.646.600 | |
| 2022-03-28 | HU0000705934 | 1,420779 | 1.620.660 | |
| 2022-03-25 | HU0000705934 | 1,416416 | 1.613.340 | |
| 2022-03-24 | HU0000705934 | 1,428029 | 1.626.560 | |
| 2022-03-23 | HU0000705934 | 1,429476 | 1.629.710 | |
| 2022-03-22 | HU0000705934 | 1,432829 | 1.633.530 | |
| 2022-03-21 | HU0000705934 | 1,401362 | 1.592.760 | |
| 2022-03-18 | HU0000705934 | 1,424272 | 1.618.300 | |
| 2022-03-17 | HU0000705934 | 1,397085 | 1.609.240 | |
| 2022-03-16 | HU0000705934 | 1,405469 | 1.618.890 | |
| 2022-03-11 | HU0000705934 | 1,348333 | 1.554.020 | |
| 2022-03-10 | HU0000705934 | 1,357770 | 1.563.990 | |
| 2022-03-09 | HU0000705934 | 1,387179 | 1.597.870 | |
| 2022-03-08 | HU0000705934 | 1,358703 | 1.565.070 | |
| 2022-03-07 | HU0000705934 | 1,368256 | 1.576.070 | |
| 2022-03-04 | HU0000705934 | 1,397262 | 1.625.670 | |
| 2022-03-03 | HU0000705934 | 1,422368 | 1.654.880 | |
| 2022-03-02 | HU0000705934 | 1,434098 | 1.668.530 | |
| 2022-03-01 | HU0000705934 | 1,431103 | 1.665.040 | |
| 2022-02-28 | HU0000705934 | 1,443706 | 1.679.710 | |
| 2022-02-25 | HU0000705934 | 1,476016 | 1.720.970 | |
| 2022-02-24 | HU0000705934 | 1,436492 | 1.674.880 | |
| 2022-02-23 | HU0000705934 | 1,496473 | 1.744.820 | |
| 2022-02-22 | HU0000705934 | 1,509255 | 1.760.930 | |
| 2022-02-21 | HU0000705934 | 1,523695 | 1.775.420 | |
| 2022-02-18 | HU0000705934 | 1,544112 | 1.799.210 | |
| 2022-02-17 | HU0000705934 | 1,569860 | 1.829.210 | |
| 2022-02-16 | HU0000705934 | 1,580622 | 1.810.760 | |
| 2022-02-15 | HU0000705934 | 1,576177 | 1.805.670 | |
| 2022-02-14 | HU0000705934 | 1,550628 | 1.787.330 | |
| 2022-02-11 | HU0000705934 | 1,565682 | 1.804.680 | |
| 2022-02-10 | HU0000705934 | 1,577935 | 1.810.950 | |
| 2022-02-09 | HU0000705934 | 1,582562 | 1.816.260 | |
| 2022-02-08 | HU0000705934 | 1,558079 | 1.789.250 | |
| 2022-02-07 | HU0000705934 | 1,541414 | 1.767.340 | |
| 2022-02-04 | HU0000705934 | 1,537744 | 1.763.130 | |
| 2022-02-03 | HU0000705934 | 1,553096 | 1.780.740 | |
| 2022-02-02 | HU0000705934 | 1,574052 | 1.805.050 | |
| 2022-02-01 | HU0000705934 | 1,583159 | 1.810.470 | |
| 2022-01-31 | HU0000705934 | 1,576119 | 1.802.420 | |
| 2022-01-28 | HU0000705934 | 1,532297 | 1.752.300 | |
| 2022-01-27 | HU0000705934 | 1,537662 | 1.755.670 | |
| 2022-01-26 | HU0000705934 | 1,540355 | 1.753.250 | |
| 2022-01-25 | HU0000705934 | 1,538481 | 1.761.890 | |
| 2022-01-24 | HU0000705934 | 1,530483 | 1.776.080 | |
| 2022-01-21 | HU0000705934 | 1,575664 | 1.828.510 | |
| 2022-01-20 | HU0000705934 | 1,604260 | 1.861.690 | |
| 2022-01-19 | HU0000705934 | 1,582002 | 1.827.980 | |
| 2022-01-18 | HU0000705934 | 1,574609 | 1.817.440 | |
| 2022-01-17 | HU0000705934 | 1,596261 | 1.841.800 | |
| 2022-01-14 | HU0000705934 | 1,592660 | 1.832.440 | |
| 2022-01-13 | HU0000705934 | 1,598493 | 1.839.150 | |
| 2022-01-12 | HU0000705934 | 1,619565 | 1.870.230 | |
| 2022-01-11 | HU0000705934 | 1,600718 | 1.848.760 | |
| 2022-01-10 | HU0000705934 | 1,572108 | 1.796.080 | |
| 2022-01-07 | HU0000705934 | 1,571399 | 1.801.470 | |
| 2022-01-06 | HU0000705934 | 1,568021 | 1.797.590 | |
| 2022-01-05 | HU0000705934 | 1,570091 | 1.799.970 | |
| 2022-01-04 | HU0000705934 | 1,585236 | 1.802.930 | |
| 2022-01-03 | HU0000705934 | 1,581768 | 1.796.990 | |
| 2021-12-31 | HU0000705934 | 1,570747 | 1.784.470 | |
| 2021-12-30 | HU0000705934 | 1,572247 | 1.782.470 | |
| 2021-12-29 | HU0000705934 | 1,560288 | 1.752.710 | |
| 2021-12-28 | HU0000705934 | 1,567447 | 1.685.410 | |
| 2021-12-27 | HU0000705934 | 1,570117 | 1.688.280 | |
| 2021-12-23 | HU0000705934 | 1,565185 | 1.682.980 | |
| 2021-12-22 | HU0000705934 | 1,558290 | 1.675.570 | |
| 2021-12-21 | HU0000705934 | 1,551832 | 1.662.940 | |
| 2021-12-20 | HU0000705934 | 1,524674 | 1.776.730 | |
| 2021-12-17 | HU0000705934 | 1,548174 | 1.797.920 | |
| 2021-12-16 | HU0000705934 | 1,558096 | 1.815.650 | |
| 2021-12-15 | HU0000705934 | 1,551666 | 1.808.150 | |
| 2021-12-14 | HU0000705934 | 1,557192 | 1.814.590 | |
| 2021-12-13 | HU0000705934 | 1,562200 | 1.820.160 | |
| 2021-12-10 | HU0000705934 | 1,581083 | 1.836.820 | |
| 2021-12-09 | HU0000705934 | 1,584400 | 1.839.320 | |
| 2021-12-08 | HU0000705934 | 1,586868 | 1.842.180 | |
| 2021-12-07 | HU0000705934 | 1,587967 | 1.841.460 | |
| 2021-12-06 | HU0000705934 | 1,559919 | 1.809.890 | |
| 2021-12-03 | HU0000705934 | 1,550431 | 1.964.270 | |
| 2021-12-02 | HU0000705934 | 1,570508 | 1.988.690 | |
| 2021-12-01 | HU0000705934 | 1,564542 | 1.981.140 | |
| 2021-11-30 | HU0000705934 | 1,537019 | 1.945.340 | |
| 2021-11-29 | HU0000705934 | 1,552634 | 1.960.560 | |
| 2021-11-26 | HU0000705934 | 1,539833 | 1.941.000 | |
| 2021-11-25 | HU0000705934 | 1,606845 | 2.051.850 | |
| 2021-11-24 | HU0000705934 | 1,606120 | 2.050.930 | |
| 2021-11-23 | HU0000705934 | 1,596000 | 2.034.600 | |
| 2021-11-22 | HU0000705934 | 1,602596 | 2.043.010 | |
| 2021-11-19 | HU0000705934 | 1,616016 | 2.055.360 | |
| 2021-11-18 | HU0000705934 | 1,612638 | 2.057.430 | |
| 2021-11-17 | HU0000705934 | 1,634599 | 2.070.460 | |
| 2021-11-16 | HU0000705934 | 1,635680 | 2.033.940 | |
| 2021-11-15 | HU0000705934 | 1,625260 | 2.022.420 | |
| 2021-11-12 | HU0000705934 | 1,628347 | 2.031.580 | |
| 2021-11-11 | HU0000705934 | 1,625191 | 2.025.440 | |
| 2021-11-10 | HU0000705934 | 1,601846 | 1.996.350 | |
| 2021-11-09 | HU0000705934 | 1,601402 | 1.995.790 | |
| 2021-11-08 | HU0000705934 | 1,608432 | 1.999.590 | |
| 2021-11-05 | HU0000705934 | 1,598004 | 1.972.770 | |
| 2021-11-04 | HU0000705934 | 1,598191 | 1.979.450 | |
| 2021-11-03 | HU0000705934 | 1,589357 | 1.966.560 | |
| 2021-11-02 | HU0000705934 | 1,585479 | 1.961.760 | |
| 2021-10-29 | HU0000705934 | 1,582157 | 1.957.650 | |
| 2021-10-28 | HU0000705934 | 1,602002 | 1.982.200 | |
| 2021-10-27 | HU0000705934 | 1,611178 | 2.005.490 | |
| 2021-10-26 | HU0000705934 | 1,625146 | 2.018.510 | |
| 2021-10-25 | HU0000705934 | 1,622039 | 2.007.990 | |
| 2021-10-22 | HU0000705934 | 1,611712 | 1.991.720 | |
| 2021-10-21 | HU0000705934 | 1,616706 | 1.993.400 | |
| 2021-10-20 | HU0000705934 | 1,629578 | 2.013.770 | |
| 2021-10-19 | HU0000705934 | 1,628697 | 2.047.390 | |
| 2021-10-18 | HU0000705934 | 1,618271 | 2.022.980 | |
| 2021-10-15 | HU0000705934 | 1,621066 | 2.032.900 | |
| 2021-10-14 | HU0000705934 | 1,601100 | 2.001.020 | |
| 2021-10-13 | HU0000705934 | 1,599540 | 1.999.070 | |
| 2021-10-12 | HU0000705934 | 1,587015 | 1.978.560 | |
| 2021-10-11 | HU0000705934 | 1,596879 | 1.990.850 | |
| 2021-10-08 | HU0000705934 | 1,590934 | 1.987.430 | |
| 2021-10-07 | HU0000705934 | 1,586779 | 1.980.250 | |
| 2021-10-06 | HU0000705934 | 1,547929 | 1.931.620 | |
| 2021-10-05 | HU0000705934 | 1,558100 | 1.944.310 | |
| 2021-10-04 | HU0000705934 | 1,538488 | 1.932.260 | |
| 2021-10-01 | HU0000705934 | 1,558884 | 1.957.880 | |
| 2021-09-30 | HU0000705934 | 1,565942 | 1.951.680 | |
| 2021-09-29 | HU0000705934 | 1,550062 | 1.931.890 | |
| 2021-09-28 | HU0000705934 | 1,552597 | 1.935.050 | |
| 2021-09-27 | HU0000705934 | 1,574236 | 1.962.010 | |
| 2021-09-24 | HU0000705934 | 1,556957 | 1.910.810 | |
| 2021-09-23 | HU0000705934 | 1,570334 | 1.927.230 | |
| 2021-09-22 | HU0000705934 | 1,558018 | 1.890.780 | |
| 2021-09-21 | HU0000705934 | 1,538362 | 1.866.930 | |
| 2021-09-20 | HU0000705934 | 1,531311 | 1.900.840 | |
| 2021-09-17 | HU0000705934 | 1,570693 | 2.221.560 | |
| 2021-09-16 | HU0000705934 | 1,574648 | 2.208.110 | |
| 2021-09-15 | HU0000705934 | 1,577981 | 2.212.790 | |
| 2021-09-14 | HU0000705934 | 1,586551 | 2.224.800 | |
| 2021-09-13 | HU0000705934 | 1,597138 | 2.239.650 | |
| 2021-09-10 | HU0000705934 | 1,592246 | 2.232.790 | |
| 2021-09-09 | HU0000705934 | 1,590510 | 2.230.350 | |
| 2021-09-08 | HU0000705934 | 1,594695 | 2.238.180 | |
| 2021-09-07 | HU0000705934 | 1,612880 | 2.189.510 | |
| 2021-09-06 | HU0000705934 | 1,609210 | 2.184.530 | |
| 2021-09-03 | HU0000705934 | 1,598708 | 2.166.300 | |
| 2021-09-02 | HU0000705934 | 1,598671 | 2.166.250 | |
| 2021-09-01 | HU0000705934 | 1,606032 | 2.172.330 | |
| 2021-08-31 | HU0000705934 | 1,588826 | 2.149.050 | |
| 2021-08-30 | HU0000705934 | 1,571139 | 2.124.940 | |
| 2021-08-27 | HU0000705934 | 1,567987 | 2.120.680 | |
| 2021-08-26 | HU0000705934 | 1,554375 | 2.102.270 | |
| 2021-08-25 | HU0000705934 | 1,569131 | 2.122.230 | |
| 2021-08-24 | HU0000705934 | 1,567084 | 2.300.790 | |
| 2021-08-23 | HU0000705934 | 1,537764 | 2.248.920 | |
| 2021-08-19 | HU0000705934 | 1,524820 | 2.229.990 | |
| 2021-08-18 | HU0000705934 | 1,557820 | 2.278.250 | |
| 2021-08-17 | HU0000705934 | 1,546135 | 2.261.160 | |
| 2021-08-16 | HU0000705934 | 1,559708 | 2.281.010 | |
| 2021-08-13 | HU0000705934 | 1,574630 | 2.295.760 | |
| 2021-08-12 | HU0000705934 | 1,581305 | 2.304.900 | |
| 2021-08-11 | HU0000705934 | 1,591675 | 2.318.220 | |
| 2021-08-10 | HU0000705934 | 1,589435 | 2.314.960 | |
| 2021-08-09 | HU0000705934 | 1,586717 | 2.311.000 | |
| 2021-08-06 | HU0000705934 | 1,578131 | 2.302.810 | |
| 2021-08-05 | HU0000705934 | 1,584755 | 2.312.470 | |
| 2021-08-04 | HU0000705934 | 1,581720 | 2.347.900 | |
| 2021-08-03 | HU0000705934 | 1,566541 | 2.325.370 | |
| 2021-08-02 | HU0000705934 | 1,570112 | 2.290.280 | |
| 2021-07-30 | HU0000705934 | 1,556211 | 2.270.000 | |
| 2021-07-29 | HU0000705934 | 1,571768 | 2.293.670 | |
| 2021-07-28 | HU0000705934 | 1,560325 | 2.269.170 | |
| 2021-07-27 | HU0000705934 | 1,530774 | 2.228.270 | |
| 2021-07-26 | HU0000705934 | 1,558862 | 2.269.150 | |
| 2021-07-23 | HU0000705934 | 1,587202 | 2.310.410 | |
| 2021-07-22 | HU0000705934 | 1,604558 | 2.335.870 | |
| 2021-07-21 | HU0000705934 | 1,598610 | 2.325.000 | |
| 2021-07-20 | HU0000705934 | 1,590815 | 2.319.100 | |
| 2021-07-19 | HU0000705934 | 1,583750 | 2.328.680 | |
| 2021-07-16 | HU0000705934 | 1,615336 | 2.374.490 | |
| 2021-07-15 | HU0000705934 | 1,624957 | 2.388.630 | |
| 2021-07-14 | HU0000705934 | 1,625412 | 2.386.800 | |
| 2021-07-13 | HU0000705934 | 1,617152 | 2.373.030 | |
| 2021-07-12 | HU0000705934 | 1,605760 | 2.358.180 | |
| 2021-07-09 | HU0000705934 | 1,608394 | 2.362.050 | |
| 2021-07-08 | HU0000705934 | 1,587333 | 2.331.880 | |
| 2021-07-07 | HU0000705934 | 1,618175 | 2.375.360 | |
| 2021-07-06 | HU0000705934 | 1,621287 | 2.364.880 | |
| 2021-07-05 | HU0000705934 | 1,638481 | 2.388.950 | |
| 2021-07-02 | HU0000705934 | 1,643366 | 2.373.960 | |
| 2021-07-01 | HU0000705934 | 1,642113 | 2.371.550 | |
| 2021-06-30 | HU0000705934 | 1,649250 | 2.376.840 | |
| 2021-06-29 | HU0000705934 | 1,653012 | 2.407.700 | |
| 2021-06-28 | HU0000705934 | 1,655128 | 2.410.780 | |
| 2021-06-25 | HU0000705934 | 1,655854 | 2.411.840 | |
| 2021-06-24 | HU0000705934 | 1,645267 | 2.396.420 | |
| 2021-06-23 | HU0000705934 | 1,629686 | 2.383.510 | |
| 2021-06-22 | HU0000705934 | 1,618005 | 2.366.420 | |
| 2021-06-21 | HU0000705934 | 1,622595 | 2.367.130 | |
| 2021-06-18 | HU0000705934 | 1,621407 | 2.365.400 | |
| 2021-06-17 | HU0000705934 | 1,633703 | 2.383.410 | |
| 2021-06-16 | HU0000705934 | 1,618334 | 2.361.340 | |
| 2021-06-15 | HU0000705934 | 1,624309 | 2.370.060 | |
| 2021-06-14 | HU0000705934 | 1,636802 | 2.388.290 | |
| 2021-06-11 | HU0000705934 | 1,627846 | 2.375.220 | |
| 2021-06-10 | HU0000705934 | 1,630821 | 2.379.560 | |
| 2021-06-09 | HU0000705934 | 1,618128 | 2.352.110 | |
| 2021-06-08 | HU0000705934 | 1,622164 | 2.357.980 | |
| 2021-06-07 | HU0000705934 | 1,628517 | 2.355.320 | |
| 2021-06-04 | HU0000705934 | 1,637271 | 2.342.840 | |
| 2021-06-03 | HU0000705934 | 1,620790 | 2.318.960 | |
| 2021-06-02 | HU0000705934 | 1,630944 | 2.362.190 | |
| 2021-06-01 | HU0000705934 | 1,620354 | 2.346.850 | |
| 2021-05-31 | HU0000705934 | 1,598436 | 2.315.110 | |
| 2021-05-28 | HU0000705934 | 1,595111 | 2.300.050 | |
| 2021-05-27 | HU0000705934 | 1,585834 | 2.285.680 | |
| 2021-05-26 | HU0000705934 | 1,578111 | 2.274.550 | |
| 2021-05-25 | HU0000705934 | 1,566569 | 2.257.910 | |
| 2021-05-21 | HU0000705934 | 1,552998 | 2.253.250 | |
| 2021-05-20 | HU0000705934 | 1,563909 | 2.267.510 | |
| 2021-05-19 | HU0000705934 | 1,547233 | 2.243.330 | |
| 2021-05-18 | HU0000705934 | 1,558674 | 2.259.410 | |
| 2021-05-17 | HU0000705934 | 1,542978 | 2.236.660 | |
| 2021-05-14 | HU0000705934 | 1,546593 | 2.236.890 | |
| 2021-05-13 | HU0000705934 | 1,531049 | 2.207.970 | |
| 2021-05-12 | HU0000705934 | 1,535127 | 2.213.860 | |
| 2021-05-11 | HU0000705934 | 1,559334 | 2.248.770 | |
| 2021-05-10 | HU0000705934 | 1,574007 | 2.269.930 | |
| 2021-05-07 | HU0000705934 | 1,597515 | 2.303.830 | |
| 2021-05-06 | HU0000705934 | 1,587502 | 2.290.630 | |
| 2021-05-05 | HU0000705934 | 1,581229 | 2.280.490 | |
| 2021-05-04 | HU0000705934 | 1,568705 | 2.262.970 | |
| 2021-05-03 | HU0000705934 | 1,580980 | 2.280.680 | |
| 2021-04-30 | HU0000705934 | 1,582450 | 2.282.800 | |
| 2021-04-29 | HU0000705934 | 1,598217 | 2.306.010 | |
| 2021-04-28 | HU0000705934 | 1,605776 | 2.317.430 | |
| 2021-04-27 | HU0000705934 | 1,602184 | 2.307.460 | |
| 2021-04-26 | HU0000705934 | 1,597546 | 2.300.780 | |
| 2021-04-23 | HU0000705934 | 1,598067 | 2.301.530 | |
| 2021-04-22 | HU0000705934 | 1,588129 | 2.287.210 | |
| 2021-04-21 | HU0000705934 | 1,584087 | 2.279.860 | |
| 2021-04-20 | HU0000705934 | 1,573167 | 2.266.080 | |
| 2021-04-19 | HU0000705934 | 1,586313 | 2.262.170 | |
| 2021-04-16 | HU0000705934 | 1,602505 | 2.288.610 | |
| 2021-04-15 | HU0000705934 | 1,594597 | 2.277.320 | |
| 2021-04-14 | HU0000705934 | 1,591686 | 2.266.200 | |
| 2021-04-13 | HU0000705934 | 1,588678 | 2.261.920 | |
| 2021-04-12 | HU0000705934 | 1,583004 | 2.253.840 | |
| 2021-04-09 | HU0000705934 | 1,588250 | 2.261.310 | |
| 2021-04-08 | HU0000705934 | 1,605620 | 2.286.040 | |
| 2021-04-07 | HU0000705934 | 1,590063 | 2.259.930 | |
| 2021-04-06 | HU0000705934 | 1,618774 | 2.301.730 | |
| 2021-04-01 | HU0000705934 | 1,619974 | 2.302.190 | |
| 2021-03-31 | HU0000705934 | 1,599979 | 2.269.670 | |
| 2021-03-30 | HU0000705934 | 1,596883 | 2.262.300 | |
| 2021-03-29 | HU0000705934 | 1,586819 | 2.248.040 | |
| 2021-03-26 | HU0000705934 | 1,582603 | 2.242.070 | |
| 2021-03-25 | HU0000705934 | 1,560617 | 2.210.920 | |
| 2021-03-24 | HU0000705934 | 1,559594 | 2.206.180 | |
| 2021-03-23 | HU0000705934 | 1,582003 | 2.226.290 | |
| 2021-03-22 | HU0000705934 | 1,598940 | 2.251.560 | |
| 2021-03-19 | HU0000705934 | 1,605490 | 2.260.790 | |
| 2021-03-18 | HU0000705934 | 1,602051 | 2.222.360 | |
| 2021-03-17 | HU0000705934 | 1,606879 | 2.228.540 | |
| 2021-03-16 | HU0000705934 | 1,619264 | 2.245.720 | |
| 2021-03-12 | HU0000705934 | 1,607297 | 2.210.260 | |
| 2021-03-11 | HU0000705934 | 1,629456 | 2.240.740 | |
| 2021-03-10 | HU0000705934 | 1,590326 | 2.148.030 | |
| 2021-03-09 | HU0000705934 | 1,596916 | 2.156.940 | |
| 2021-03-08 | HU0000705934 | 1,577704 | 2.136.180 | |
| 2021-03-05 | HU0000705934 | 1,595281 | 2.157.530 | |
| 2021-03-04 | HU0000705934 | 1,598806 | 2.158.970 | |
| 2021-03-03 | HU0000705934 | 1,612830 | 2.180.270 | |
| 2021-03-02 | HU0000705934 | 1,613728 | 2.177.660 | |
| 2021-03-01 | HU0000705934 | 1,628262 | 2.194.750 | |
| 2021-02-26 | HU0000705934 | 1,583222 | 2.122.870 | |
| 2021-02-25 | HU0000705934 | 1,607961 | 2.135.730 | |
| 2021-02-24 | HU0000705934 | 1,628123 | 2.162.510 | |
| 2021-02-23 | HU0000705934 | 1,639063 | 2.176.890 | |
| 2021-02-22 | HU0000705934 | 1,649619 | 2.231.740 | |
| 2021-02-19 | HU0000705934 | 1,692337 | 2.291.420 | |
| 2021-02-18 | HU0000705934 | 1,682321 | 2.273.850 | |
| 2021-02-17 | HU0000705934 | 1,709705 | 2.044.790 | |
| 2021-02-16 | HU0000705934 | 1,706125 | 2.009.900 | |
| 2021-02-15 | HU0000705934 | 1,711615 | 1.994.650 | |
| 2021-02-12 | HU0000705934 | 1,703686 | 1.831.220 | |
| 2021-02-11 | HU0000705934 | 1,700576 | 1.822.880 | |
| 2021-02-10 | HU0000705934 | 1,684070 | 1.801.700 | |
| 2021-02-09 | HU0000705934 | 1,673914 | 1.781.380 | |
| 2021-02-08 | HU0000705934 | 1,671127 | 2.003.540 | |
| 2021-02-05 | HU0000705934 | 1,673005 | 1.987.210 | |
| 2021-02-04 | HU0000705934 | 1,661101 | 1.954.110 | |
| 2021-02-03 | HU0000705934 | 1,657926 | 1.943.700 | |
| 2021-02-02 | HU0000705934 | 1,645160 | 1.922.030 | |
| 2021-02-01 | HU0000705934 | 1,616690 | 1.878.840 | |
| 2021-01-29 | HU0000705934 | 1,576006 | 1.804.230 | |
| 2021-01-28 | HU0000705934 | 1,608367 | 1.841.280 | |
| 2021-01-27 | HU0000705934 | 1,608990 | 1.800.030 | |
| 2021-01-26 | HU0000705934 | 1,640496 | 1.814.100 | |
| 2021-01-25 | HU0000705934 | 1,652565 | 1.817.500 | |
| 2021-01-22 | HU0000705934 | 1,635461 | 1.777.990 | |
| 2021-01-21 | HU0000705934 | 1,657009 | 1.707.050 | |
| 2021-01-20 | HU0000705934 | 1,653058 | 1.701.190 | |
| 2021-01-19 | HU0000705934 | 1,629645 | 1.674.160 | |
| 2021-01-18 | HU0000705934 | 1,614475 | 1.650.260 | |
| 2021-01-15 | HU0000705934 | 1,607583 | 1.616.080 | |
| 2021-01-14 | HU0000705934 | 1,622747 | 1.634.560 | |
| 2021-01-13 | HU0000705934 | 1,595696 | 1.607.480 | |
| 2021-01-12 | HU0000705934 | 1,594853 | 1.610.300 | |
| 2021-01-11 | HU0000705934 | 1,585101 | 1.579.820 | |
| 2021-01-08 | HU0000705934 | 1,587307 | 1.551.980 | |
| 2021-01-07 | HU0000705934 | 1,546511 | 1.442.280 | |
| 2021-01-06 | HU0000705934 | 1,534141 | 1.430.540 | |
| 2021-01-05 | HU0000705934 | 1,541515 | 1.437.020 | |
| 2021-01-04 | HU0000705934 | 1,516966 | 1.414.130 | |
| 2020-12-31 | HU0000705934 | 1,505694 | 1.403.630 | |
| 2020-12-30 | HU0000705934 | 1,508311 | 1.386.120 | |
| 2020-12-29 | HU0000705934 | 1,486318 | 1.191.440 | |
| 2020-12-28 | HU0000705934 | 1,469542 | 1.170.100 | |
| 2020-12-23 | HU0000705934 | 1,482365 | 1.184.380 | |
| 2020-12-22 | HU0000705934 | 1,469207 | 1.294.010 | |
| 2020-12-21 | HU0000705934 | 1,478487 | 1.361.170 | |
| 2020-12-18 | HU0000705934 | 1,492025 | 1.370.340 | |
| 2020-12-17 | HU0000705934 | 1,496662 | 1.374.600 | |
| 2020-12-16 | HU0000705934 | 1,491993 | 1.356.220 | |
| 2020-12-15 | HU0000705934 | 1,483616 | 1.331.700 | |
| 2020-12-14 | HU0000705934 | 1,477923 | 1.312.790 | |
| 2020-12-11 | HU0000705934 | 1,488187 | 1.255.850 | |
| 2020-12-10 | HU0000705934 | 1,494222 | 1.250.430 | |
| 2020-12-09 | HU0000705934 | 1,484921 | 1.232.140 | |
| 2020-12-08 | HU0000705934 | 1,489213 | 1.234.190 | |
| 2020-12-07 | HU0000705934 | 1,493018 | 1.226.290 | |
| 2020-12-04 | HU0000705934 | 1,484111 | 1.215.950 | |
| 2020-12-03 | HU0000705934 | 1,474379 | 1.202.510 | |
| 2020-12-02 | HU0000705934 | 1,464390 | 1.188.070 | |
| 2020-12-01 | HU0000705934 | 1,468415 | 1.169.430 | |
| 2020-11-30 | HU0000705934 | 1,445275 | 1.095.960 | |
| 2020-11-27 | HU0000705934 | 1,484610 | 1.039.380 | |
| 2020-11-26 | HU0000705934 | 1,481080 | 764.772 | |
| 2020-11-25 | HU0000705934 | 1,474644 | 758.024 | |
| 2020-11-24 | HU0000705934 | 1,485847 | 745.237 | |
| 2020-11-23 | HU0000705934 | 1,475709 | 731.496 | |
| 2020-11-20 | HU0000705934 | 1,470557 | 722.261 | |
| 2020-11-19 | HU0000705934 | 1,463256 | 714.050 | |
| 2020-11-18 | HU0000705934 | 1,461916 | 703.405 | |
| 2020-11-17 | HU0000705934 | 1,461984 | 700.444 | |
| 2020-11-16 | HU0000705934 | 1,471138 | 699.798 | |
| 2020-11-13 | HU0000705934 | 1,453193 | 689.063 | |
| 2020-11-12 | HU0000705934 | 1,442541 | 684.013 | |
| 2020-11-11 | HU0000705934 | 1,442545 | 667.708 | |
| 2020-11-10 | HU0000705934 | 1,434244 | 670.218 | |
| 2020-11-09 | HU0000705934 | 1,458551 | 673.649 | |
| 2020-11-06 | HU0000705934 | 1,444726 | 663.129 | |
| 2020-11-05 | HU0000705934 | 1,441052 | 661.443 | |
| 2020-11-04 | HU0000705934 | 1,425670 | 648.895 | |
| 2020-11-03 | HU0000705934 | 1,389874 | 632.603 | |
| 2020-11-02 | HU0000705934 | 1,391146 | 633.182 | |
| 2020-10-30 | HU0000705934 | 1,373183 | 625.006 | |
| 2020-10-29 | HU0000705934 | 1,386727 | 637.550 | |
| 2020-10-28 | HU0000705934 | 1,376132 | 632.679 | |
| 2020-10-27 | HU0000705934 | 1,395851 | 641.745 | |
| 2020-10-26 | HU0000705934 | 1,388731 | 648.743 | |
| 2020-10-22 | HU0000705934 | 1,393863 | 651.140 | |
| 2020-10-21 | HU0000705934 | 1,394547 | 653.434 | |
| 2020-10-20 | HU0000705934 | 1,397969 | 444.525 | |
| 2020-10-19 | HU0000705934 | 1,392034 | 442.638 | |
| 2020-10-16 | HU0000705934 | 1,394313 | 443.362 | |
| 2020-10-15 | HU0000705934 | 1,387813 | 441.295 | |
| 2020-10-14 | HU0000705934 | 1,402190 | 469.072 | |
| 2020-10-13 | HU0000705934 | 1,402736 | 469.257 | |
| 2020-10-12 | HU0000705934 | 1,405269 | 468.348 | |
| 2020-10-09 | HU0000705934 | 1,391378 | 459.759 | |
| 2020-10-08 | HU0000705934 | 1,384230 | 459.919 | |
| 2020-10-07 | HU0000705934 | 1,375305 | 480.346 | |
| 2020-10-06 | HU0000705934 | 1,360419 | 474.158 | |
| 2020-10-05 | HU0000705934 | 1,353633 | 471.793 | |
| 2020-10-02 | HU0000705934 | 1,346686 | 469.371 | |
| 2020-10-01 | HU0000705934 | 1,351621 | 471.091 | |
| 2020-09-30 | HU0000705934 | 1,343876 | 468.392 | |
| 2020-09-29 | HU0000705934 | 1,324348 | 461.586 | |
| 2020-09-28 | HU0000705934 | 1,332066 | 464.276 | |
| 2020-09-25 | HU0000705934 | 1,317196 | 458.599 | |
| 2020-09-24 | HU0000705934 | 1,314654 | 457.714 | |
| 2020-09-23 | HU0000705934 | 1,327691 | 475.677 | |
| 2020-09-22 | HU0000705934 | 1,332166 | 454.622 | |
| 2020-09-21 | HU0000705934 | 1,331030 | 454.234 | |
| 2020-09-18 | HU0000705934 | 1,347177 | 454.684 | |
| 2020-09-17 | HU0000705934 | 1,354660 | 457.210 | |
| 2020-09-16 | HU0000705934 | 1,364844 | 450.520 | |
| 2020-09-15 | HU0000705934 | 1,361858 | 450.764 | |
| 2020-09-14 | HU0000705934 | 1,348257 | 446.262 | |
| 2020-09-11 | HU0000705934 | 1,331135 | 440.595 | |
| 2020-09-10 | HU0000705934 | 1,325703 | 441.239 | |
| 2020-09-09 | HU0000705934 | 1,337869 | 444.623 | |
| 2020-09-08 | HU0000705934 | 1,325982 | 440.673 | |
| 2020-09-07 | HU0000705934 | 1,338771 | 450.810 | |
| 2020-09-04 | HU0000705934 | 1,336028 | 449.886 | |
| 2020-09-03 | HU0000705934 | 1,347270 | 418.377 | |
| 2020-09-02 | HU0000705934 | 1,368222 | 424.884 | |
| 2020-09-01 | HU0000705934 | 1,360489 | 410.755 | |
| 2020-08-31 | HU0000705934 | 1,343059 | 405.492 | |
| 2020-08-28 | HU0000705934 | 1,369404 | 413.446 | |
| 2020-08-27 | HU0000705934 | 1,368395 | 417.931 | |
| 2020-08-26 | HU0000705934 | 1,377743 | 420.786 | |
| 2020-08-25 | HU0000705934 | 1,369865 | 418.579 | |
| 2020-08-24 | HU0000705934 | 1,358335 | 415.056 | |
| 2020-08-19 | HU0000705934 | 1,333439 | 407.448 | |
| 2020-08-18 | HU0000705934 | 1,340222 | 409.521 | |
| 2020-08-17 | HU0000705934 | 1,347011 | 410.737 | |
| 2020-08-14 | HU0000705934 | 1,336075 | 407.403 | |
| 2020-08-13 | HU0000705934 | 1,340022 | 408.606 | |
| 2020-08-12 | HU0000705934 | 1,352323 | 412.357 | |
| 2020-08-11 | HU0000705934 | 1,340468 | 408.742 | |
| 2020-08-10 | HU0000705934 | 1,333916 | 406.416 | |
| 2020-08-07 | HU0000705934 | 1,336390 | 407.170 | |
| 2020-08-06 | HU0000705934 | 1,355232 | 412.911 | |
| 2020-08-05 | HU0000705934 | 1,356429 | 413.275 | |
| 2020-08-04 | HU0000705934 | 1,343871 | 409.449 | |
| 2020-08-03 | HU0000705934 | 1,331314 | 411.238 | |
| 2020-07-31 | HU0000705934 | 1,315983 | 406.502 | |
| 2020-07-30 | HU0000705934 | 1,328185 | 408.145 | |
| 2020-07-29 | HU0000705934 | 1,341373 | 412.197 | |
| 2020-07-28 | HU0000705934 | 1,330969 | 409.000 | |
| 2020-07-27 | HU0000705934 | 1,333029 | 407.344 | |
| 2020-07-24 | HU0000705934 | 1,322926 | 404.257 | |
| 2020-07-23 | HU0000705934 | 1,337905 | 405.801 | |
| 2020-07-22 | HU0000705934 | 1,342660 | 406.234 | |
| 2020-07-21 | HU0000705934 | 1,364439 | 412.282 | |
| 2020-07-20 | HU0000705934 | 1,341935 | 399.581 | |
| 2020-07-17 | HU0000705934 | 1,330580 | 396.200 | |
| 2020-07-16 | HU0000705934 | 1,323265 | 392.801 | |
| 2020-07-15 | HU0000705934 | 1,342525 | 396.817 | |
| 2020-07-14 | HU0000705934 | 1,340682 | 396.272 | |
| 2020-07-13 | HU0000705934 | 1,364226 | 402.620 | |
| 2020-07-10 | HU0000705934 | 1,364184 | 405.268 | |
| 2020-07-09 | HU0000705934 | 1,367978 | 405.162 | |
| 2020-07-08 | HU0000705934 | 1,360747 | 403.021 | |
| 2020-07-07 | HU0000705934 | 1,338430 | 392.252 | |
| 2020-07-06 | HU0000705934 | 1,348034 | 392.031 | |
| 2020-07-03 | HU0000705934 | 1,314836 | 375.509 | |
| 2020-07-02 | HU0000705934 | 1,301059 | 375.263 | |
| 2020-07-01 | HU0000705934 | 1,276743 | 368.250 | |
| 2020-06-30 | HU0000705934 | 1,271352 | 366.695 | |
| 2020-06-29 | HU0000705934 | 1,265531 | 365.016 | |
| 2020-06-26 | HU0000705934 | 1,266608 | 365.326 | |
| 2020-06-25 | HU0000705934 | 1,275692 | 367.947 | |
| 2020-06-24 | HU0000705934 | 1,270475 | 365.546 | |
| 2020-06-23 | HU0000705934 | 1,285274 | 371.224 | |
| 2020-06-22 | HU0000705934 | 1,274467 | 368.103 | |
| 2020-06-19 | HU0000705934 | 1,273016 | 367.684 | |
| 2020-06-18 | HU0000705934 | 1,264162 | 365.127 | |
| 2020-06-17 | HU0000705934 | 1,260942 | 364.197 | |
| 2020-06-16 | HU0000705934 | 1,245006 | 333.430 | |
| 2020-06-15 | HU0000705934 | 1,228031 | 327.883 | |
| 2020-06-12 | HU0000705934 | 1,237001 | 335.444 | |
| 2020-06-11 | HU0000705934 | 1,223644 | 329.568 | |
| 2020-06-10 | HU0000705934 | 1,263361 | 345.318 | |
| 2020-06-09 | HU0000705934 | 1,262578 | 345.104 | |
| 2020-06-08 | HU0000705934 | 1,264901 | 345.739 | |
| 2020-06-05 | HU0000705934 | 1,263911 | 345.469 | |
| 2020-06-04 | HU0000705934 | 1,245637 | 340.474 | |
| 2020-06-03 | HU0000705934 | 1,257730 | 343.779 | |
| 2020-06-02 | HU0000705934 | 1,233542 | 337.168 | |
| 2020-05-29 | HU0000705934 | 1,186166 | 324.218 | |
| 2020-05-28 | HU0000705934 | 1,191633 | 324.708 | |
| 2020-05-27 | HU0000705934 | 1,197217 | 326.230 | |
| 2020-05-26 | HU0000705934 | 1,200216 | 322.035 | |
| 2020-05-25 | HU0000705934 | 1,186894 | 318.460 | |
| 2020-05-22 | HU0000705934 | 1,180869 | 316.844 | |
| 2020-05-21 | HU0000705934 | 1,201343 | 322.337 | |
| 2020-05-20 | HU0000705934 | 1,219473 | 327.202 | |
| 2020-05-19 | HU0000705934 | 1,208684 | 324.307 | |
| 2020-05-18 | HU0000705934 | 1,214471 | 326.450 | |
| 2020-05-15 | HU0000705934 | 1,180721 | 317.038 | |
| 2020-05-14 | HU0000705934 | 1,189246 | 319.327 | |
| 2020-05-13 | HU0000705934 | 1,194811 | 320.821 | |
| 2020-05-12 | HU0000705934 | 1,198980 | 321.941 | |
| 2020-05-11 | HU0000705934 | 1,203789 | 323.232 | |
| 2020-05-08 | HU0000705934 | 1,199280 | 321.225 | |
| 2020-05-08 | HU0000705934 | 1,199281 | 321.225 | |
| 2020-05-07 | HU0000705934 | 1,184057 | 313.790 | |
| 2020-05-06 | HU0000705934 | 1,177467 | 312.044 | |
| 2020-05-05 | HU0000705934 | 1,174702 | 311.311 | |
| 2020-05-04 | HU0000705934 | 1,151875 | 305.262 | |
| 2020-04-30 | HU0000705934 | 1,196762 | 315.073 | |
| 2020-04-29 | HU0000705934 | 1,209369 | 311.319 | |
| 2020-04-28 | HU0000705934 | 1,185941 | 305.975 | |
| 2020-04-27 | HU0000705934 | 1,181944 | 304.944 | |
| 2020-04-24 | HU0000705934 | 1,167535 | 301.226 | |
| 2020-04-23 | HU0000705934 | 1,175907 | 304.325 | |
| 2020-04-22 | HU0000705934 | 1,170179 | 302.842 | |
| 2020-04-21 | HU0000705934 | 1,142911 | 295.785 | |
| 2020-04-20 | HU0000705934 | 1,177145 | 297.076 | |
| 2020-04-17 | HU0000705934 | 1,185542 | 299.195 | |
| 2020-04-16 | HU0000705934 | 1,164114 | 288.878 | |
| 2020-04-15 | HU0000705934 | 1,147269 | 284.698 | |
| 2020-04-14 | HU0000705934 | 1,168857 | 290.055 | |
| 2020-04-09 | HU0000705934 | 1,149992 | 257.826 | |
| 2020-04-08 | HU0000705934 | 1,145997 | 256.930 | |
| 2020-04-07 | HU0000705934 | 1,146101 | 256.954 | |
| 2020-04-06 | HU0000705934 | 1,132696 | 253.948 | |
| 2020-04-03 | HU0000705934 | 1,083220 | 233.291 | |
| 2020-04-02 | HU0000705934 | 1,089532 | 234.650 | |
| 2020-04-01 | HU0000705934 | 1,063427 | 229.028 | |
| 2020-03-31 | HU0000705934 | 1,101055 | 237.132 | |
| 2020-03-30 | HU0000705934 | 1,074496 | 231.412 | |
| 2020-03-27 | HU0000705934 | 1,074186 | 231.345 | |
| 2020-03-26 | HU0000705934 | 1,127633 | 242.856 | |
| 2020-03-25 | HU0000705934 | 1,107192 | 181.454 | |
| 2020-03-24 | HU0000705934 | 1,068833 | 175.168 | |
| 2020-03-23 | HU0000705934 | 1,010041 | 165.533 | |
| 2020-03-20 | HU0000705934 | 1,040448 | 170.516 | |
| 2020-03-19 | HU0000705934 | 1,013285 | 166.064 | |
| 2020-03-18 | HU0000705934 | 1,000064 | 163.897 | |
| 2020-03-17 | HU0000705934 | 1,060935 | 176.722 | |
| 2020-03-16 | HU0000705934 | 1,018749 | 169.695 | |
| 2020-03-13 | HU0000705934 | 1,127209 | 187.761 | |
| 2020-03-12 | HU0000705934 | 1,069474 | 178.144 | |
| 2020-03-11 | HU0000705934 | 1,178517 | 196.308 | |
| 2020-03-10 | HU0000705934 | 1,204793 | 202.397 | |
| 2020-03-09 | HU0000705934 | 1,164152 | 215.411 | |
| 2020-03-06 | HU0000705934 | 1,252693 | 231.795 | |
| 2020-03-05 | HU0000705934 | 1,302188 | 246.171 | |
| 2020-03-04 | HU0000705934 | 1,312720 | 248.162 | |
| 2020-03-03 | HU0000705934 | 1,296313 | 245.060 | |
| 2020-03-02 | HU0000705934 | 1,297785 | 245.338 | |
| 2020-02-28 | HU0000705934 | 1,280727 | 242.114 | |
| 2020-02-27 | HU0000705934 | 1,316601 | 249.456 | |
| 2020-02-26 | HU0000705934 | 1,354534 | 256.644 | |
| 2020-02-25 | HU0000705934 | 1,349667 | 255.742 | |
| 2020-02-24 | HU0000705934 | 1,360090 | 257.717 | |
| 2020-02-21 | HU0000705934 | 1,410941 | 318.843 | |
| 2020-02-20 | HU0000705934 | 1,416945 | 320.200 | |
| 2020-02-19 | HU0000705934 | 1,431534 | 323.497 | |
| 2020-02-18 | HU0000705934 | 1,419127 | 328.632 | |
| 2020-02-17 | HU0000705934 | 1,426549 | 331.439 | |
| 2020-02-14 | HU0000705934 | 1,427828 | 326.015 | |
| 2020-02-13 | HU0000705934 | 1,424146 | 325.174 | |
| 2020-02-12 | HU0000705934 | 1,433254 | 327.970 | |
| 2020-02-11 | HU0000705934 | 1,417465 | 329.731 | |
| 2020-02-10 | HU0000705934 | 1,398735 | 325.374 | |
| 2020-02-07 | HU0000705934 | 1,391791 | 323.758 | |
| 2020-02-06 | HU0000705934 | 1,401861 | 326.101 | |
| 2020-02-05 | HU0000705934 | 1,388988 | 298.337 | |
| 2020-02-04 | HU0000705934 | 1,378066 | 271.188 | |
| 2020-02-03 | HU0000705934 | 1,341908 | 263.782 | |
| 2020-01-31 | HU0000705934 | 1,340763 | 256.056 | |
| 2020-01-30 | HU0000705934 | 1,366256 | 260.417 | |
| 2020-01-29 | HU0000705934 | 1,387109 | 267.193 | |
| 2020-01-28 | HU0000705934 | 1,379161 | 276.362 | |
| 2020-01-27 | HU0000705934 | 1,373042 | 275.136 | |
| 2020-01-24 | HU0000705934 | 1,411939 | 282.930 | |
| 2020-01-23 | HU0000705934 | 1,414791 | 283.501 | |
| 2020-01-22 | HU0000705934 | 1,424337 | 285.414 | |
| 2020-01-21 | HU0000705934 | 1,416774 | 283.899 | |
| 2020-01-20 | HU0000705934 | 1,453554 | 291.269 | |
| 2020-01-17 | HU0000705934 | 1,451198 | 290.797 | |
| 2020-01-16 | HU0000705934 | 1,443680 | 289.290 | |
| 2020-01-15 | HU0000705934 | 1,438523 | 298.981 | |
| 2020-01-14 | HU0000705934 | 1,445194 | 300.368 | |
| 2020-01-13 | HU0000705934 | 1,452468 | 301.880 | |
| 2020-01-10 | HU0000705934 | 1,435036 | 298.256 | |
| 2020-01-09 | HU0000705934 | 1,427643 | 339.315 | |
| 2020-01-08 | HU0000705934 | 1,406782 | 333.284 | |
| 2020-01-07 | HU0000705934 | 1,401432 | 332.016 | |
| 2020-01-06 | HU0000705934 | 1,396766 | 330.911 | |
| 2020-01-03 | HU0000705934 | 1,409093 | 333.831 | |
| 2020-01-02 | HU0000705934 | 1,420431 | 336.517 | |
| 2019-12-31 | HU0000705934 | 1,396314 | 330.804 | |
| 2019-12-30 | HU0000705934 | 1,396390 | 330.822 | |
| 2019-12-23 | HU0000705934 | 1,406880 | 565.108 | |
| 2019-12-20 | HU0000705934 | 1,403850 | 561.299 | |
| 2019-12-19 | HU0000705934 | 1,398320 | 559.088 | |
| 2019-12-18 | HU0000705934 | 1,400571 | 559.988 | |
| 2019-12-17 | HU0000705934 | 1,395961 | 558.144 | |
| 2019-12-16 | HU0000705934 | 1,386813 | 558.485 | |
| 2019-12-13 | HU0000705934 | 1,375093 | 550.518 | |
| 2019-12-12 | HU0000705934 | 1,379864 | 552.429 | |
| 2019-12-11 | HU0000705934 | 1,362725 | 545.567 | |
| 2019-12-10 | HU0000705934 | 1,348616 | 539.918 | |
| 2019-12-09 | HU0000705934 | 1,347529 | 539.184 | |
| 2019-12-06 | HU0000705934 | 1,349817 | 810.063 | |
| 2019-12-05 | HU0000705934 | 1,343463 | 806.250 | |
| 2019-12-04 | HU0000705934 | 1,342782 | 806.900 | |
| 2019-12-03 | HU0000705934 | 1,334825 | 807.926 | |
| 2019-12-02 | HU0000705934 | 1,348888 | 816.437 | |
| 2019-11-29 | HU0000705934 | 1,352831 | 818.824 | |
| 2019-11-28 | HU0000705934 | 1,374073 | 831.681 | |
| 2019-11-27 | HU0000705934 | 1,375063 | 832.280 | |
| 2019-11-26 | HU0000705934 | 1,372302 | 835.622 | |
| 2019-11-25 | HU0000705934 | 1,373196 | 836.166 | |
| 2019-11-22 | HU0000705934 | 1,349810 | 821.926 | |
| 2019-11-21 | HU0000705934 | 1,347173 | 820.321 | |
| 2019-11-20 | HU0000705934 | 1,355066 | 825.127 | |
| 2019-11-19 | HU0000705934 | 1,360735 | 828.579 | |
| 2019-11-18 | HU0000705934 | 1,356251 | 324.057 | |
| 2019-11-15 | HU0000705934 | 1,360097 | 324.976 | |
| 2019-11-14 | HU0000705934 | 1,354749 | 323.698 | |
| 2019-11-13 | HU0000705934 | 1,353958 | 322.811 | |
| 2019-11-12 | HU0000705934 | 1,365873 | 325.651 | |
| 2019-11-11 | HU0000705934 | 1,371447 | 332.782 | |
| 2019-11-08 | HU0000705934 | 1,385173 | 336.112 | |
| 2019-11-07 | HU0000705934 | 1,389705 | 337.112 | |
| 2019-11-06 | HU0000705934 | 1,379109 | 334.542 | |
| 2019-11-05 | HU0000705934 | 1,376070 | 327.619 | |
| 2019-11-04 | HU0000705934 | 1,365686 | 325.147 | |
| 2019-10-31 | HU0000705934 | 1,335126 | 317.871 | |
| 2019-10-30 | HU0000705934 | 1,345935 | 323.619 | |
| 2019-10-29 | HU0000705934 | 1,346400 | 324.404 | |
| 2019-10-28 | HU0000705934 | 1,346932 | 325.058 | |
| 2019-10-25 | HU0000705934 | 1,335233 | 322.234 | |
| 2019-10-24 | HU0000705934 | 1,328766 | 320.674 | |
| 2019-10-22 | HU0000705934 | 1,327149 | 300.309 | |
| 2019-10-21 | HU0000705934 | 1,324456 | 299.699 | |
| 2019-10-18 | HU0000705934 | 1,318175 | 298.278 | |
| 2019-10-17 | HU0000705934 | 1,330314 | 301.025 | |
| 2019-10-16 | HU0000705934 | 1,330134 | 300.984 | |
| 2019-10-15 | HU0000705934 | 1,328402 | 300.592 | |
| 2019-10-14 | HU0000705934 | 1,317461 | 298.116 | |
| 2019-10-11 | HU0000705934 | 1,322749 | 313.398 | |
| 2019-10-10 | HU0000705934 | 1,304929 | 308.977 | |
| 2019-10-09 | HU0000705934 | 1,299853 | 307.775 | |
| 2019-10-08 | HU0000705934 | 1,288329 | 311.366 | |
| 2019-10-07 | HU0000705934 | 1,298189 | 313.749 | |
| 2019-10-04 | HU0000705934 | 1,303383 | 315.004 | |
| 2019-10-03 | HU0000705934 | 1,306519 | 319.865 | |
| 2019-10-02 | HU0000705934 | 1,300986 | 318.510 | |
| 2019-10-01 | HU0000705934 | 1,307489 | 320.102 | |
| 2019-09-30 | HU0000705934 | 1,311265 | 321.281 | |
| 2019-09-27 | HU0000705934 | 1,306862 | 320.202 | |
| 2019-09-26 | HU0000705934 | 1,317628 | 322.840 | |
| 2019-09-25 | HU0000705934 | 1,310946 | 321.203 | |
| 2019-09-24 | HU0000705934 | 1,314277 | 322.019 | |
| 2019-09-23 | HU0000705934 | 1,325615 | 324.797 | |