| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: -23,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000705934 | 1,431172 | 1.192.600 | |
| 2025-03-07 | HU0000705934 | 1,457968 | 1.215.030 | |
| 2025-03-06 | HU0000705934 | 1,464657 | 1.220.600 | |
| 2025-03-05 | HU0000705934 | 1,482397 | 1.235.360 | |
| 2025-03-04 | HU0000705934 | 1,481169 | 1.234.040 | |
| 2025-03-03 | HU0000705934 | 1,507319 | 1.255.800 | |
| 2025-02-28 | HU0000705934 | 1,520807 | 1.267.040 | |
| 2025-02-27 | HU0000705934 | 1,525529 | 1.270.970 | |
| 2025-02-26 | HU0000705934 | 1,556638 | 1.296.890 | |
| 2025-02-25 | HU0000705934 | 1,543975 | 1.294.770 | |
|
|
||||
| 2025-02-24 | HU0000705934 | 1,557355 | 1.305.990 | |
| 2025-02-21 | HU0000705934 | 1,576188 | 1.321.780 | |
| 2025-02-20 | HU0000705934 | 1,589955 | 1.336.510 | |
| 2025-02-19 | HU0000705934 | 1,593719 | 1.339.670 | |
| 2025-02-18 | HU0000705934 | 1,591387 | 1.343.960 | |
| 2025-02-17 | HU0000705934 | 1,581075 | 1.320.270 | |
| 2025-02-14 | HU0000705934 | 1,574832 | 1.315.060 | |
| 2025-02-13 | HU0000705934 | 1,582712 | 1.321.620 | |
| 2025-02-12 | HU0000705934 | 1,572011 | 1.312.660 | |
| 2025-02-11 | HU0000705934 | 1,581858 | 1.324.180 | |
| 2025-02-10 | HU0000705934 | 1,581689 | 1.362.640 | |
| 2025-02-07 | HU0000705934 | 1,564965 | 1.348.230 | |
| 2025-02-06 | HU0000705934 | 1,573745 | 1.357.610 | |
| 2025-02-05 | HU0000705934 | 1,563448 | 1.338.790 | |
| 2025-02-04 | HU0000705934 | 1,566919 | 1.344.610 | |
| 2025-02-03 | HU0000705934 | 1,560411 | 1.349.160 | |
| 2025-01-31 | HU0000705934 | 1,563149 | 1.361.850 | |
| 2025-01-30 | HU0000705934 | 1,559776 | 1.358.910 | |
| 2025-01-29 | HU0000705934 | 1,544664 | 1.345.750 | |
| 2025-01-28 | HU0000705934 | 1,536630 | 1.338.750 | |
| 2025-01-27 | HU0000705934 | 1,518025 | 1.322.220 | |
| 2025-01-24 | HU0000705934 | 1,572916 | 1.370.040 | |
| 2025-01-23 | HU0000705934 | 1,588120 | 1.383.280 | |
| 2025-01-22 | HU0000705934 | 1,582386 | 1.378.280 | |
| 2025-01-21 | HU0000705934 | 1,577456 | 1.369.590 | |
| 2025-01-20 | HU0000705934 | 1,578889 | 1.370.800 | |
| 2025-01-17 | HU0000705934 | 1,577587 | 1.380.120 | |
| 2025-01-16 | HU0000705934 | 1,566231 | 1.370.150 | |
| 2025-01-15 | HU0000705934 | 1,562221 | 1.366.600 | |
| 2025-01-14 | HU0000705934 | 1,542722 | 1.349.540 | |
| 2025-01-13 | HU0000705934 | 1,543941 | 1.355.760 | |
| 2025-01-10 | HU0000705934 | 1,550804 | 1.359.450 | |
| 2025-01-09 | HU0000705934 | 1,570578 | 1.376.790 | |
| 2025-01-08 | HU0000705934 | 1,569466 | 1.381.000 | |
| 2025-01-07 | HU0000705934 | 1,566203 | 1.378.130 | |
| 2025-01-06 | HU0000705934 | 1,587555 | 1.396.920 | |
| 2025-01-03 | HU0000705934 | 1,575585 | 1.386.340 | |
| 2025-01-02 | HU0000705934 | 1,557677 | 1.371.720 | |
| 2024-12-31 | HU0000705934 | 1,539751 | 1.355.930 | |
| 2024-12-30 | HU0000705934 | 1,540508 | 1.356.600 | |
| 2024-12-23 | HU0000705934 | 1,561191 | 1.376.710 | |
| 2024-12-20 | HU0000705934 | 1,553206 | 1.369.670 | |
| 2024-12-19 | HU0000705934 | 1,549804 | 1.360.700 | |
| 2024-12-18 | HU0000705934 | 1,557447 | 1.367.410 | |
| 2024-12-17 | HU0000705934 | 1,572862 | 1.380.950 | |
| 2024-12-16 | HU0000705934 | 1,586973 | 1.385.990 | |
| 2024-12-13 | HU0000705934 | 1,587473 | 1.386.410 | |
| 2024-12-12 | HU0000705934 | 1,578669 | 1.377.700 | |
| 2024-12-11 | HU0000705934 | 1,587172 | 1.387.350 | |
| 2024-12-10 | HU0000705934 | 1,570965 | 1.368.780 | |
| 2024-12-09 | HU0000705934 | 1,576186 | 1.374.620 | |
| 2024-12-06 | HU0000705934 | 1,575440 | 1.375.770 | |
| 2024-12-05 | HU0000705934 | 1,585038 | 1.361.660 | |
| 2024-12-04 | HU0000705934 | 1,580791 | 1.357.020 | |
| 2024-12-03 | HU0000705934 | 1,562598 | 1.342.900 | |
| 2024-12-02 | HU0000705934 | 1,561959 | 1.341.230 | |
| 2024-11-29 | HU0000705934 | 1,544875 | 1.328.390 | |
| 2024-11-28 | HU0000705934 | 1,537475 | 1.322.030 | |
| 2024-11-27 | HU0000705934 | 1,543483 | 1.320.540 | |
| 2024-11-26 | HU0000705934 | 1,564205 | 1.332.240 | |
| 2024-11-25 | HU0000705934 | 1,568354 | 1.335.470 | |
| 2024-11-22 | HU0000705934 | 1,577464 | 1.343.220 | |
| 2024-11-21 | HU0000705934 | 1,552758 | 1.324.050 | |
| 2024-11-20 | HU0000705934 | 1,541371 | 1.312.670 | |