| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: -2,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705934 | 1,549804 | 1.360.700 | |
| 2024-12-18 | HU0000705934 | 1,557447 | 1.367.410 | |
| 2024-12-17 | HU0000705934 | 1,572862 | 1.380.950 | |
| 2024-12-16 | HU0000705934 | 1,586973 | 1.385.990 | |
| 2024-12-13 | HU0000705934 | 1,587473 | 1.386.410 | |
| 2024-12-12 | HU0000705934 | 1,578669 | 1.377.700 | |
| 2024-12-11 | HU0000705934 | 1,587172 | 1.387.350 | |
| 2024-12-10 | HU0000705934 | 1,570965 | 1.368.780 | |
| 2024-12-09 | HU0000705934 | 1,576186 | 1.374.620 | |
| 2024-12-06 | HU0000705934 | 1,575440 | 1.375.770 | |
|
|
||||
| 2024-12-05 | HU0000705934 | 1,585038 | 1.361.660 | |
| 2024-12-04 | HU0000705934 | 1,580791 | 1.357.020 | |
| 2024-12-03 | HU0000705934 | 1,562598 | 1.342.900 | |
| 2024-12-02 | HU0000705934 | 1,561959 | 1.341.230 | |
| 2024-11-29 | HU0000705934 | 1,544875 | 1.328.390 | |
| 2024-11-28 | HU0000705934 | 1,537475 | 1.322.030 | |
| 2024-11-27 | HU0000705934 | 1,543483 | 1.320.540 | |
| 2024-11-26 | HU0000705934 | 1,564205 | 1.332.240 | |
| 2024-11-25 | HU0000705934 | 1,568354 | 1.335.470 | |
| 2024-11-22 | HU0000705934 | 1,577464 | 1.343.220 | |
| 2024-11-21 | HU0000705934 | 1,552758 | 1.324.050 | |