| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Euro Bázis Befektetési Alap | ||||
| Évesített hozam: 2,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-05 | HU0000706007 | 1,160900 | 671.315.000 | |
| 2024-12-04 | HU0000706007 | 1,160400 | 673.447.000 | |
| 2024-12-03 | HU0000706007 | 1,160300 | 674.660.000 | |
| 2024-12-02 | HU0000706007 | 1,160200 | 674.732.000 | |
| 2024-11-29 | HU0000706007 | 1,160000 | 678.163.000 | |
| 2024-11-28 | HU0000706007 | 1,159900 | 679.968.000 | |
| 2024-11-27 | HU0000706007 | 1,159800 | 679.651.000 | |
| 2024-11-26 | HU0000706007 | 1,159800 | 684.169.000 | |
| 2024-11-25 | HU0000706007 | 1,159600 | 684.000.000 | |
| 2024-11-22 | HU0000706007 | 1,159500 | 685.281.000 | |
|
|
||||
| 2024-11-21 | HU0000706007 | 1,159400 | 687.002.000 | |
| 2024-11-20 | HU0000706007 | 1,159200 | 685.923.000 | |
| 2024-11-19 | HU0000706007 | 1,159200 | 685.667.000 | |
| 2024-11-18 | HU0000706007 | 1,159200 | 683.897.000 | |
| 2024-11-15 | HU0000706007 | 1,159000 | 682.856.000 | |
| 2024-11-14 | HU0000706007 | 1,159300 | 683.484.000 | |
| 2024-11-13 | HU0000706007 | 1,159300 | 688.479.000 | |
| 2024-11-12 | HU0000706007 | 1,159200 | 687.389.000 | |
| 2024-11-11 | HU0000706007 | 1,159000 | 688.207.000 | |
| 2024-11-08 | HU0000706007 | 1,158900 | 696.408.000 | |
| 2024-11-07 | HU0000706007 | 1,158700 | 693.049.000 | |
| 2024-11-06 | HU0000706007 | 1,158600 | 693.805.000 | |
| 2024-11-05 | HU0000706007 | 1,158500 | 701.810.000 | |
| 2024-11-04 | HU0000706007 | 1,158300 | 702.845.000 | |