| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
| Évesített hozam: 22,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-26 | HU0000706049 | 379,393930 | 22.858.500.000 | |
| 2024-11-19 | HU0000706049 | 378,624937 | 22.812.200.000 | |
| 2024-11-12 | HU0000706049 | 378,108975 | 22.781.100.000 | |
| 2024-11-05 | HU0000706049 | 378,160734 | 22.784.200.000 | |
| 2024-10-29 | HU0000706049 | 377,253286 | 22.729.500.000 | |
| 2024-10-22 | HU0000706049 | 375,858613 | 22.645.500.000 | |
| 2024-10-15 | HU0000706049 | 375,176818 | 22.604.400.000 | |
| 2024-10-08 | HU0000706049 | 375,335915 | 22.614.000.000 | |
| 2024-10-01 | HU0000706049 | 374,134924 | 22.541.600.000 | |
| 2024-09-24 | HU0000706049 | 373,225821 | 22.486.900.000 | |
|
|
||||
| 2024-09-17 | HU0000706049 | 372,028294 | 22.414.700.000 | |
| 2024-09-10 | HU0000706049 | 369,803615 | 22.280.700.000 | |
| 2024-09-03 | HU0000706049 | 368,542558 | 22.204.700.000 | |
| 2024-08-27 | HU0000706049 | 364,937140 | 21.987.500.000 | |
| 2024-08-22 | HU0000706049 | 364,382697 | 21.954.100.000 | |
| 2024-08-13 | HU0000706049 | 364,007997 | 21.931.500.000 | |
| 2024-08-06 | HU0000706049 | 364,654547 | 21.970.400.000 | |
| 2024-07-30 | HU0000706049 | 362,279046 | 21.827.300.000 | |
| 2024-07-16 | HU0000706049 | 361,709363 | 21.772.500.000 | |
| 2024-07-09 | HU0000706049 | 362,127452 | 21.818.200.000 | |
| 2024-07-02 | HU0000706049 | 362,008991 | 21.811.000.000 | |
| 2024-06-25 | HU0000706049 | 362,729340 | 21.854.400.000 | |
| 2024-06-18 | HU0000706049 | 362,829884 | 21.860.500.000 | |
| 2024-06-11 | HU0000706049 | 361,161264 | 21.760.000.000 | |
| 2024-06-04 | HU0000706049 | 359,480020 | 21.658.700.000 | |
| 2024-05-31 | HU0000706049 | 358,280000 | 21.586.100.000 | |
| 2024-05-30 | HU0000706049 | 358,080000 | 21.574.300.000 | |
| 2024-05-29 | HU0000706049 | 357,330000 | 21.529.200.000 | |
| 2024-05-28 | HU0000706049 | 357,170000 | 21.519.600.000 | |
| 2024-05-27 | HU0000706049 | 357,520000 | 21.540.400.000 | |
| 2024-05-24 | HU0000706049 | 357,710000 | 21.551.900.000 | |
| 2024-05-23 | HU0000706049 | 358,080000 | 21.574.100.000 | |
| 2024-05-22 | HU0000706049 | 357,730000 | 21.553.300.000 | |
| 2024-05-21 | HU0000706049 | 358,000000 | 21.569.300.000 | |
| 2024-05-17 | HU0000706049 | 358,390000 | 21.592.700.000 | |
| 2024-05-16 | HU0000706049 | 358,010000 | 21.570.000.000 | |
| 2024-05-15 | HU0000706049 | 358,090000 | 21.575.000.000 | |
| 2024-05-14 | HU0000706049 | 358,060000 | 21.572.900.000 | |
| 2024-05-13 | HU0000706049 | 358,650000 | 21.608.600.000 | |
| 2024-05-10 | HU0000706049 | 358,690000 | 21.611.200.000 | |
| 2024-05-09 | HU0000706049 | 358,780000 | 21.616.300.000 | |
| 2024-05-08 | HU0000706049 | 358,970000 | 21.628.100.000 | |
| 2024-05-07 | HU0000706049 | 358,910000 | 21.624.100.000 | |
| 2024-05-06 | HU0000706049 | 359,760000 | 21.675.600.000 | |
| 2024-05-03 | HU0000706049 | 359,760000 | 21.675.400.000 | |
| 2024-05-02 | HU0000706049 | 359,710000 | 21.672.400.000 | |
| 2024-04-30 | HU0000706049 | 359,750000 | 21.675.000.000 | |
| 2024-04-29 | HU0000706049 | 360,340000 | 21.710.400.000 | |
| 2024-04-26 | HU0000706049 | 359,910000 | 21.684.300.000 | |
| 2024-04-25 | HU0000706049 | 366,900000 | 21.684.000.000 | |
| 2024-04-24 | HU0000706049 | 360,000000 | 21.689.800.000 | |
| 2024-04-23 | HU0000706049 | 360,080000 | 21.694.900.000 | |
| 2024-04-22 | HU0000706049 | 359,700000 | 21.672.000.000 | |
| 2024-04-19 | HU0000706049 | 359,720000 | 21.672.900.000 | |
| 2024-04-18 | HU0000706049 | 359,490000 | 21.659.200.000 | |
| 2024-04-17 | HU0000706049 | 359,440000 | 21.656.400.000 | |
| 2024-04-16 | HU0000706049 | 359,310000 | 21.648.300.000 | |
| 2024-04-15 | HU0000706049 | 358,490000 | 21.598.900.000 | |
| 2024-04-12 | HU0000706049 | 358,300000 | 21.587.600.000 | |
| 2024-04-11 | HU0000706049 | 358,130000 | 21.577.100.000 | |
| 2024-04-10 | HU0000706049 | 358,030000 | 21.571.000.000 | |
| 2024-04-10 | HU0000706049 | 358,040000 | 21.572.000.000 | |
| 2024-04-09 | HU0000706049 | 357,770000 | 21.555.500.000 | |
| 2024-04-09 | HU0000706049 | 357,780000 | 21.556.500.000 | |
| 2024-04-08 | HU0000706049 | 359,440000 | 21.656.300.000 | |
| 2024-04-05 | HU0000706049 | 359,480000 | 21.669.000.000 | |
| 2024-04-04 | HU0000706049 | 359,640000 | 21.668.100.000 | |
| 2024-04-03 | HU0000706049 | 359,890000 | 21.683.200.000 | |
| 2024-04-02 | HU0000706049 | 360,710000 | 21.732.800.000 | |
| 2024-03-28 | HU0000706049 | 360,520000 | 21.721.400.000 | |
| 2024-03-27 | HU0000706049 | 360,370000 | 21.712.200.000 | |
| 2024-03-26 | HU0000706049 | 360,590000 | 21.725.500.000 | |
| 2024-03-25 | HU0000706049 | 360,030000 | 21.691.800.000 | |
| 2024-03-22 | HU0000706049 | 360,080000 | 21.694.600.000 | |
| 2024-03-21 | HU0000706049 | 359,500000 | 21.659.700.000 | |
| 2024-03-20 | HU0000706049 | 359,700000 | 21.671.600.000 | |
| 2024-03-19 | HU0000706049 | 359,950000 | 21.674.900.000 | |
| 2024-03-18 | HU0000706049 | 359,660000 | 21.669.800.000 | |
| 2024-03-14 | HU0000706049 | 359,580000 | 21.664.700.000 | |
| 2024-03-13 | HU0000706049 | 359,690000 | 21.671.500.000 | |
| 2024-03-12 | HU0000706049 | 359,300000 | 21.648.000.000 | |
| 2024-03-11 | HU0000706049 | 358,930000 | 21.625.300.000 | |
| 2024-03-08 | HU0000706049 | 358,840000 | 21.620.200.000 | |
| 2024-03-07 | HU0000706049 | 358,590000 | 21.605.200.000 | |
| 2024-03-06 | HU0000706049 | 358,460000 | 21.597.500.000 | |
| 2024-03-05 | HU0000706049 | 357,400000 | 21.533.100.000 | |
| 2024-03-04 | HU0000706049 | 353,320000 | 21.287.800.000 | |
| 2024-03-01 | HU0000706049 | 353,240000 | 21.282.500.000 | |
| 2024-02-29 | HU0000706049 | 353,240000 | 21.282.600.000 | |
| 2024-02-28 | HU0000706049 | 352,780000 | 21.254.800.000 | |
| 2024-02-27 | HU0000706049 | 352,390000 | 21.231.600.000 | |
| 2024-02-26 | HU0000706049 | 352,420000 | 21.233.300.000 | |
| 2024-02-23 | HU0000706049 | 352,280000 | 21.225.200.000 | |
| 2024-02-22 | HU0000706049 | 352,000000 | 21.208.100.000 | |
| 2024-02-21 | HU0000706049 | 352,110000 | 21.214.900.000 | |
| 2024-02-20 | HU0000706049 | 352,460000 | 21.235.900.000 | |
| 2024-02-19 | HU0000706049 | 352,180000 | 21.219.000.000 | |
| 2024-02-16 | HU0000706049 | 352,150000 | 21.217.000.000 | |
| 2024-02-15 | HU0000706049 | 352,100000 | 21.214.000.000 | |
| 2024-02-14 | HU0000706049 | 351,920000 | 21.203.100.000 | |
| 2024-02-13 | HU0000706049 | 351,590000 | 21.183.500.000 | |
| 2024-02-12 | HU0000706049 | 350,900000 | 21.141.400.000 | |
| 2024-02-09 | HU0000706049 | 350,860000 | 21.139.000.000 | |
| 2024-02-08 | HU0000706049 | 350,700000 | 21.129.600.000 | |
| 2024-02-07 | HU0000706049 | 350,630000 | 21.125.400.000 | |
| 2024-02-06 | HU0000706049 | 350,460000 | 21.115.000.000 | |
| 2024-02-05 | HU0000706049 | 349,150000 | 21.036.200.000 | |
| 2024-02-02 | HU0000706049 | 348,900000 | 21.021.300.000 | |
| 2024-02-01 | HU0000706049 | 349,130000 | 21.035.000.000 | |
| 2024-01-31 | HU0000706049 | 348,930000 | 21.023.300.000 | |
| 2024-01-30 | HU0000706049 | 348,620000 | 21.004.300.000 | |
| 2024-01-29 | HU0000706049 | 348,910000 | 21.021.900.000 | |
| 2024-01-26 | HU0000706049 | 348,900000 | 21.021.000.000 | |
| 2024-01-25 | HU0000706049 | 348,880000 | 21.020.200.000 | |
| 2024-01-24 | HU0000706049 | 348,490000 | 20.996.600.000 | |
| 2024-01-23 | HU0000706049 | 348,450000 | 20.993.800.000 | |
| 2024-01-22 | HU0000706049 | 348,440000 | 20.993.700.000 | |
| 2024-01-19 | HU0000706049 | 348,360000 | 20.988.900.000 | |
| 2024-01-18 | HU0000706049 | 348,360000 | 20.988.600.000 | |
| 2024-01-17 | HU0000706049 | 348,340000 | 20.987.700.000 | |
| 2024-01-16 | HU0000706049 | 348,310000 | 20.985.600.000 | |
| 2024-01-15 | HU0000706049 | 348,420000 | 20.992.500.000 | |
| 2024-01-12 | HU0000706049 | 348,370000 | 20.989.600.000 | |
| 2024-01-11 | HU0000706049 | 348,340000 | 20.987.600.000 | |
| 2024-01-10 | HU0000706049 | 348,330000 | 20.987.100.000 | |
| 2024-01-09 | HU0000706049 | 348,300000 | 20.984.800.000 | |
| 2024-01-08 | HU0000706049 | 347,770000 | 20.952.900.000 | |
| 2024-01-05 | HU0000706049 | 347,700000 | 20.948.600.000 | |
| 2024-01-04 | HU0000706049 | 347,660000 | 20.946.300.000 | |
| 2024-01-03 | HU0000706049 | 347,640000 | 20.945.300.000 | |
| 2024-01-02 | HU0000706049 | 347,850000 | 20.957.700.000 | |
| 2023-12-31 | HU0000706049 | 347,550000 | 20.940.100.000 | |
| 2023-12-29 | HU0000706049 | 347,640000 | 20.945.100.000 | |
| 2023-12-28 | HU0000706049 | 347,600000 | 20.942.700.000 | |
| 2023-12-27 | HU0000706049 | 346,830000 | 20.896.500.000 | |
| 2023-12-22 | HU0000706049 | 346,700000 | 20.888.500.000 | |
| 2023-12-21 | HU0000706049 | 346,680000 | 20.887.600.000 | |
| 2023-12-20 | HU0000706049 | 346,200000 | 20.858.400.000 | |
| 2023-12-19 | HU0000706049 | 346,070000 | 20.850.900.000 | |
| 2023-12-18 | HU0000706049 | 346,540000 | 20.879.100.000 | |
| 2023-12-15 | HU0000706049 | 346,420000 | 20.872.100.000 | |
| 2023-12-14 | HU0000706049 | 346,800000 | 20.894.600.000 | |
| 2023-12-13 | HU0000706049 | 347,040000 | 20.909.100.000 | |
| 2023-12-12 | HU0000706049 | 347,220000 | 20.920.100.000 | |
| 2023-12-11 | HU0000706049 | 348,940000 | 21.023.800.000 | |
| 2023-12-08 | HU0000706049 | 349,170000 | 21.037.200.000 | |
| 2023-12-07 | HU0000706049 | 348,790000 | 21.014.800.000 | |
| 2023-12-06 | HU0000706049 | 348,740000 | 21.011.700.000 | |
| 2023-12-05 | HU0000706049 | 348,280000 | 20.983.900.000 | |
| 2023-12-04 | HU0000706049 | 348,380000 | 20.990.000.000 | |
| 2023-12-01 | HU0000706049 | 348,440000 | 20.993.300.000 | |
| 2023-11-30 | HU0000706049 | 348,280000 | 20.983.900.000 | |
| 2023-11-29 | HU0000706049 | 348,000000 | 20.967.200.000 | |
| 2023-11-28 | HU0000706049 | 348,410000 | 20.992.000.000 | |
| 2023-11-27 | HU0000706049 | 348,720000 | 21.010.200.000 | |
| 2023-11-24 | HU0000706049 | 348,760000 | 21.012.900.000 | |
| 2023-11-23 | HU0000706049 | 348,710000 | 21.009.500.000 | |
| 2023-11-22 | HU0000706049 | 348,970000 | 21.025.200.000 | |
| 2023-11-21 | HU0000706049 | 348,760000 | 21.013.000.000 | |
| 2023-11-20 | HU0000706049 | 347,550000 | 20.940.200.000 | |
| 2023-11-17 | HU0000706049 | 347,140000 | 20.915.400.000 | |
| 2023-11-16 | HU0000706049 | 346,990000 | 20.905.900.000 | |
| 2023-11-15 | HU0000706049 | 347,050000 | 20.909.700.000 | |
| 2023-11-14 | HU0000706049 | 347,050000 | 20.910.000.000 | |
| 2023-11-13 | HU0000706049 | 347,340000 | 20.927.300.000 | |
| 2023-11-10 | HU0000706049 | 347,330000 | 20.926.600.000 | |
| 2023-11-09 | HU0000706049 | 347,720000 | 20.950.300.000 | |
| 2023-11-08 | HU0000706049 | 347,590000 | 20.942.200.000 | |
| 2023-11-07 | HU0000706049 | 347,580000 | 20.941.900.000 | |
| 2023-11-06 | HU0000706049 | 346,460000 | 20.874.400.000 | |
| 2023-11-03 | HU0000706049 | 346,730000 | 20.890.400.000 | |
| 2023-11-02 | HU0000706049 | 346,940000 | 20.903.100.000 | |
| 2023-10-31 | HU0000706049 | 346,770000 | 20.892.700.000 | |
| 2023-10-30 | HU0000706049 | 346,990000 | 20.906.200.000 | |
| 2023-10-27 | HU0000706049 | 347,720000 | 20.950.200.000 | |
| 2023-10-26 | HU0000706049 | 347,830000 | 20.956.800.000 | |
| 2023-10-25 | HU0000706049 | 347,940000 | 20.963.200.000 | |
| 2023-10-24 | HU0000706049 | 348,480000 | 20.995.800.000 | |
| 2023-10-20 | HU0000706049 | 348,940000 | 21.023.700.000 | |
| 2023-10-19 | HU0000706049 | 349,160000 | 21.037.100.000 | |
| 2023-10-18 | HU0000706049 | 348,890000 | 21.020.500.000 | |
| 2023-10-17 | HU0000706049 | 349,280000 | 21.044.200.000 | |
| 2023-10-16 | HU0000706049 | 349,690000 | 21.068.700.000 | |
| 2023-10-13 | HU0000706049 | 349,740000 | 21.071.900.000 | |
| 2023-10-12 | HU0000706049 | 349,580000 | 21.061.900.000 | |
| 2023-10-11 | HU0000706049 | 349,670000 | 21.067.700.000 | |
| 2023-10-10 | HU0000706049 | 349,810000 | 21.076.100.000 | |
| 2023-10-09 | HU0000706049 | 349,370000 | 21.049.300.000 | |
| 2023-10-06 | HU0000706049 | 349,090000 | 21.032.800.000 | |
| 2023-10-05 | HU0000706049 | 349,220000 | 21.040.300.000 | |
| 2023-10-04 | HU0000706049 | 348,760000 | 21.012.600.000 | |
| 2023-10-03 | HU0000706049 | 348,610000 | 21.003.500.000 | |
| 2023-10-02 | HU0000706049 | 348,510000 | 20.998.000.000 | |
| 2023-09-29 | HU0000706049 | 349,040000 | 21.029.400.000 | |
| 2023-09-28 | HU0000706049 | 349,340000 | 21.047.600.000 | |
| 2023-09-27 | HU0000706049 | 348,590000 | 21.002.500.000 | |
| 2023-09-26 | HU0000706049 | 348,780000 | 21.014.200.000 | |
| 2023-09-25 | HU0000706049 | 347,740000 | 20.951.200.000 | |
| 2023-09-22 | HU0000706049 | 347,150000 | 20.915.900.000 | |
| 2023-09-21 | HU0000706049 | 346,950000 | 20.903.600.000 | |
| 2023-09-20 | HU0000706049 | 346,460000 | 20.874.500.000 | |
| 2023-09-19 | HU0000706049 | 346,940000 | 20.902.900.000 | |
| 2023-09-18 | HU0000706049 | 347,030000 | 20.908.400.000 | |
| 2023-09-15 | HU0000706049 | 346,960000 | 20.904.200.000 | |
| 2023-09-14 | HU0000706049 | 347,010000 | 20.907.300.000 | |
| 2023-09-13 | HU0000706049 | 347,070000 | 20.910.800.000 | |
| 2023-09-12 | HU0000706049 | 347,260000 | 20.922.200.000 | |
| 2023-09-11 | HU0000706049 | 346,260000 | 20.862.400.000 | |
| 2023-09-08 | HU0000706049 | 346,250000 | 20.861.500.000 | |
| 2023-09-06 | HU0000706049 | 346,730000 | 20.890.300.000 | |
| 2023-09-05 | HU0000706049 | 346,090000 | 20.852.100.000 | |
| 2023-09-04 | HU0000706049 | 345,660000 | 20.826.100.000 | |
| 2023-09-01 | HU0000706049 | 345,880000 | 20.839.400.000 | |
| 2023-08-31 | HU0000706049 | 345,120000 | 20.793.500.000 | |
| 2023-08-30 | HU0000706049 | 345,200000 | 20.798.300.000 | |
| 2023-08-29 | HU0000706049 | 345,460000 | 20.814.200.000 | |
| 2023-08-28 | HU0000706049 | 345,390000 | 20.809.800.000 | |
| 2023-08-25 | HU0000706049 | 345,330000 | 20.806.200.000 | |
| 2023-08-24 | HU0000706049 | 345,350000 | 20.807.200.000 | |
| 2023-08-23 | HU0000706049 | 343,420000 | 20.691.300.000 | |
| 2023-08-22 | HU0000706049 | 343,310000 | 20.684.700.000 | |
| 2023-08-21 | HU0000706049 | 343,110000 | 20.672.500.000 | |
| 2023-08-18 | HU0000706049 | 343,230000 | 20.679.700.000 | |
| 2023-08-17 | HU0000706049 | 343,730000 | 20.709.700.000 | |
| 2023-08-16 | HU0000706049 | 343,510000 | 20.696.300.000 | |
| 2023-08-15 | HU0000706049 | 343,730000 | 20.709.600.000 | |
| 2023-08-14 | HU0000706049 | 344,540000 | 20.758.800.000 | |
| 2023-08-11 | HU0000706049 | 344,780000 | 20.772.800.000 | |
| 2023-08-10 | HU0000706049 | 344,980000 | 20.785.200.000 | |
| 2023-08-09 | HU0000706049 | 345,220000 | 20.799.500.000 | |
| 2023-08-08 | HU0000706049 | 344,960000 | 20.784.000.000 | |
| 2023-08-07 | HU0000706049 | 342,820000 | 20.654.900.000 | |
| 2023-08-04 | HU0000706049 | 342,950000 | 20.663.000.000 | |
| 2023-08-03 | HU0000706049 | 342,930000 | 20.661.700.000 | |
| 2023-08-02 | HU0000706049 | 342,600000 | 20.641.900.000 | |
| 2023-08-01 | HU0000706049 | 342,490000 | 20.634.700.000 | |
| 2023-07-31 | HU0000706049 | 340,240000 | 20.499.300.000 | |
| 2023-07-28 | HU0000706049 | 339,960000 | 20.482.600.000 | |
| 2023-07-27 | HU0000706049 | 339,200000 | 20.437.000.000 | |
| 2023-07-26 | HU0000706049 | 339,720000 | 20.468.100.000 | |
| 2023-07-25 | HU0000706049 | 339,180000 | 20.435.900.000 | |
| 2023-07-24 | HU0000706049 | 337,910000 | 20.358.900.000 | |
| 2023-07-21 | HU0000706049 | 338,100000 | 20.370.500.000 | |
| 2023-07-20 | HU0000706049 | 337,980000 | 20.363.500.000 | |
| 2023-07-19 | HU0000706049 | 337,250000 | 20.319.200.000 | |
| 2023-07-18 | HU0000706049 | 337,140000 | 20.312.800.000 | |
| 2023-07-17 | HU0000706049 | 340,010000 | 20.485.600.000 | |
| 2023-07-14 | HU0000706049 | 340,140000 | 20.493.700.000 | |
| 2023-07-13 | HU0000706049 | 340,250000 | 20.500.100.000 | |
| 2023-07-12 | HU0000706049 | 340,500000 | 20.515.300.000 | |
| 2023-07-11 | HU0000706049 | 340,840000 | 20.535.800.000 | |
| 2023-07-10 | HU0000706049 | 338,110000 | 20.371.100.000 | |
| 2023-07-07 | HU0000706049 | 338,550000 | 20.397.500.000 | |
| 2023-07-06 | HU0000706049 | 337,790000 | 20.351.700.000 | |
| 2023-07-05 | HU0000706049 | 336,770000 | 20.290.300.000 | |
| 2023-07-04 | HU0000706049 | 336,370000 | 20.266.100.000 | |
| 2023-07-03 | HU0000706049 | 334,970000 | 20.181.900.000 | |
| 2023-06-30 | HU0000706049 | 334,390000 | 20.147.000.000 | |
| 2023-06-29 | HU0000706049 | 334,340000 | 20.143.900.000 | |
| 2023-06-28 | HU0000706049 | 334,300000 | 20.141.500.000 | |
| 2023-06-27 | HU0000706049 | 334,020000 | 20.124.600.000 | |
| 2023-06-26 | HU0000706049 | 335,330000 | 20.203.900.000 | |
| 2023-06-23 | HU0000706049 | 334,180000 | 20.134.100.000 | |
| 2023-06-22 | HU0000706049 | 334,080000 | 20.128.200.000 | |
| 2023-06-21 | HU0000706049 | 334,240000 | 20.138.000.000 | |
| 2023-06-20 | HU0000706049 | 334,550000 | 20.156.600.000 | |
| 2023-06-19 | HU0000706049 | 333,000000 | 20.063.200.000 | |
| 2023-06-16 | HU0000706049 | 332,940000 | 20.059.800.000 | |
| 2023-06-15 | HU0000706049 | 332,860000 | 20.055.000.000 | |
| 2023-06-14 | HU0000706049 | 332,490000 | 20.032.800.000 | |
| 2023-06-13 | HU0000706049 | 337,740000 | 20.349.100.000 | |
| 2023-06-12 | HU0000706049 | 335,060000 | 20.187.500.000 | |
| 2023-06-09 | HU0000706049 | 335,090000 | 20.189.100.000 | |
| 2023-06-08 | HU0000706049 | 335,120000 | 20.191.000.000 | |
| 2023-06-07 | HU0000706049 | 334,990000 | 20.183.200.000 | |
| 2023-06-06 | HU0000706049 | 334,980000 | 20.182.700.000 | |
| 2023-06-05 | HU0000706049 | 335,470000 | 20.212.200.000 | |
| 2023-06-02 | HU0000706049 | 335,920000 | 20.239.500.000 | |
| 2023-06-01 | HU0000706049 | 335,850000 | 20.234.800.000 | |
| 2023-05-31 | HU0000706049 | 335,090000 | 20.237.900.000 | |
| 2023-05-30 | HU0000706049 | 339,180000 | 20.435.600.000 | |
| 2023-05-26 | HU0000706049 | 339,280000 | 20.441.700.000 | |
| 2023-05-25 | HU0000706049 | 339,410000 | 20.449.700.000 | |
| 2023-05-24 | HU0000706049 | 339,580000 | 20.459.900.000 | |
| 2023-05-23 | HU0000706049 | 339,730000 | 20.468.900.000 | |
| 2023-05-22 | HU0000706049 | 338,090000 | 20.369.800.000 | |
| 2023-05-19 | HU0000706049 | 338,240000 | 20.378.800.000 | |
| 2023-05-18 | HU0000706049 | 337,700000 | 20.346.200.000 | |
| 2023-05-17 | HU0000706049 | 337,210000 | 20.317.000.000 | |
| 2023-05-16 | HU0000706049 | 337,240000 | 20.318.800.000 | |
| 2023-05-15 | HU0000706049 | 340,010000 | 20.485.500.000 | |
| 2023-05-12 | HU0000706049 | 340,090000 | 20.490.500.000 | |
| 2023-05-11 | HU0000706049 | 340,000000 | 20.484.700.000 | |
| 2023-05-10 | HU0000706049 | 340,070000 | 20.489.200.000 | |
| 2023-05-09 | HU0000706049 | 340,860000 | 20.536.500.000 | |
| 2023-05-08 | HU0000706049 | 337,740000 | 20.348.600.000 | |
| 2023-05-05 | HU0000706049 | 337,120000 | 20.311.300.000 | |
| 2023-05-04 | HU0000706049 | 337,070000 | 20.308.600.000 | |
| 2023-05-03 | HU0000706049 | 335,370000 | 20.205.900.000 | |
| 2023-05-02 | HU0000706049 | 336,170000 | 20.254.400.000 | |
| 2023-04-28 | HU0000706049 | 335,840000 | 20.234.300.000 | |
| 2023-04-27 | HU0000706049 | 335,830000 | 20.233.700.000 | |
| 2023-04-26 | HU0000706049 | 336,130000 | 20.251.700.000 | |
| 2023-04-25 | HU0000706049 | 336,180000 | 20.255.000.000 | |
| 2023-04-24 | HU0000706049 | 335,360000 | 20.205.400.000 | |
| 2023-04-21 | HU0000706049 | 335,400000 | 20.207.800.000 | |
| 2023-04-20 | HU0000706049 | 335,510000 | 20.214.200.000 | |
| 2023-04-19 | HU0000706049 | 335,310000 | 20.202.500.000 | |
| 2023-04-18 | HU0000706049 | 334,540000 | 20.156.100.000 | |
| 2023-04-17 | HU0000706049 | 335,350000 | 20.204.600.000 | |
| 2023-04-14 | HU0000706049 | 335,350000 | 20.204.600.000 | |
| 2023-04-13 | HU0000706049 | 335,540000 | 20.216.500.000 | |
| 2023-04-12 | HU0000706049 | 335,750000 | 20.229.200.000 | |
| 2023-04-11 | HU0000706049 | 336,620000 | 20.281.500.000 | |
| 2023-04-06 | HU0000706049 | 336,670000 | 20.284.400.000 | |
| 2023-04-05 | HU0000706049 | 336,590000 | 20.279.800.000 | |
| 2023-04-04 | HU0000706049 | 336,480000 | 20.272.700.000 | |
| 2023-04-03 | HU0000706049 | 338,120000 | 20.371.500.000 | |
| 2023-03-31 | HU0000706049 | 338,180000 | 20.375.200.000 | |
| 2023-03-30 | HU0000706049 | 338,170000 | 20.374.600.000 | |
| 2023-03-29 | HU0000706049 | 337,660000 | 20.343.900.000 | |
| 2023-03-28 | HU0000706049 | 337,930000 | 20.360.500.000 | |
| 2023-03-27 | HU0000706049 | 340,910000 | 20.539.700.000 | |
| 2023-03-24 | HU0000706049 | 340,270000 | 20.501.500.000 | |
| 2023-03-23 | HU0000706049 | 339,990000 | 20.484.500.000 | |
| 2023-03-22 | HU0000706049 | 340,520000 | 20.516.400.000 | |
| 2023-03-21 | HU0000706049 | 340,680000 | 20.525.900.000 | |
| 2023-03-20 | HU0000706049 | 338,330000 | 20.384.200.000 | |
| 2023-03-17 | HU0000706049 | 337,710000 | 20.347.000.000 | |
| 2023-03-16 | HU0000706049 | 337,890000 | 20.357.900.000 | |
| 2023-03-14 | HU0000706049 | 337,800000 | 20.352.200.000 | |
| 2023-03-13 | HU0000706049 | 340,690000 | 20.526.600.000 | |
| 2023-03-10 | HU0000706049 | 340,280000 | 20.502.100.000 | |
| 2023-03-09 | HU0000706049 | 337,710000 | 20.347.300.000 | |
| 2023-03-08 | HU0000706049 | 337,950000 | 20.361.400.000 | |
| 2023-03-07 | HU0000706049 | 337,500000 | 20.334.200.000 | |
| 2023-03-06 | HU0000706049 | 337,760000 | 20.349.800.000 | |
| 2023-03-03 | HU0000706049 | 337,720000 | 20.347.700.000 | |
| 2023-03-02 | HU0000706049 | 337,160000 | 20.313.800.000 | |
| 2023-03-01 | HU0000706049 | 335,150000 | 20.192.900.000 | |
| 2023-02-28 | HU0000706049 | 329,090000 | 19.827.800.000 | |
| 2023-02-27 | HU0000706049 | 329,930000 | 19.878.200.000 | |
| 2023-02-24 | HU0000706049 | 329,380000 | 19.845.300.000 | |
| 2023-02-23 | HU0000706049 | 329,500000 | 19.852.600.000 | |
| 2023-02-22 | HU0000706049 | 329,080000 | 19.827.100.000 | |
| 2023-02-21 | HU0000706049 | 328,950000 | 19.819.300.000 | |
| 2023-02-20 | HU0000706049 | 329,930000 | 19.878.600.000 | |
| 2023-02-17 | HU0000706049 | 330,140000 | 19.891.000.000 | |
| 2023-02-16 | HU0000706049 | 329,760000 | 19.868.200.000 | |
| 2023-02-15 | HU0000706049 | 329,070000 | 19.826.400.000 | |
| 2023-02-14 | HU0000706049 | 329,650000 | 19.861.300.000 | |
| 2023-02-13 | HU0000706049 | 330,500000 | 19.912.300.000 | |
| 2023-02-10 | HU0000706049 | 330,520000 | 19.913.500.000 | |
| 2023-02-09 | HU0000706049 | 330,050000 | 19.885.700.000 | |
| 2023-02-08 | HU0000706049 | 330,550000 | 19.915.700.000 | |
| 2023-02-07 | HU0000706049 | 330,940000 | 19.939.400.000 | |
| 2023-02-06 | HU0000706049 | 331,160000 | 19.952.100.000 | |
| 2023-02-03 | HU0000706049 | 330,640000 | 19.921.200.000 | |
| 2023-02-02 | HU0000706049 | 330,930000 | 19.938.700.000 | |
| 2023-02-01 | HU0000706049 | 331,210000 | 19.955.400.000 | |
| 2023-01-31 | HU0000706049 | 331,020000 | 19.943.700.000 | |
| 2023-01-30 | HU0000706049 | 331,900000 | 19.997.200.000 | |
| 2023-01-27 | HU0000706049 | 331,400000 | 19.966.700.000 | |
| 2023-01-26 | HU0000706049 | 331,430000 | 19.968.900.000 | |
| 2023-01-25 | HU0000706049 | 331,540000 | 19.975.300.000 | |
| 2023-01-24 | HU0000706049 | 332,320000 | 20.022.300.000 | |
| 2023-01-23 | HU0000706049 | 333,120000 | 20.070.600.000 | |
| 2023-01-20 | HU0000706049 | 333,250000 | 20.078.400.000 | |
| 2023-01-19 | HU0000706049 | 333,190000 | 20.074.600.000 | |
| 2023-01-18 | HU0000706049 | 333,130000 | 20.071.000.000 | |
| 2023-01-17 | HU0000706049 | 333,630000 | 20.101.100.000 | |
| 2023-01-16 | HU0000706049 | 333,270000 | 20.079.300.000 | |
| 2023-01-13 | HU0000706049 | 332,950000 | 20.060.000.000 | |
| 2023-01-12 | HU0000706049 | 333,280000 | 20.080.100.000 | |
| 2023-01-11 | HU0000706049 | 333,380000 | 20.086.200.000 | |
| 2023-01-10 | HU0000706049 | 333,150000 | 20.072.300.000 | |
| 2023-01-09 | HU0000706049 | 333,060000 | 20.067.100.000 | |
| 2023-01-06 | HU0000706049 | 332,980000 | 20.062.200.000 | |
| 2023-01-05 | HU0000706049 | 332,860000 | 20.055.000.000 | |
| 2023-01-04 | HU0000706049 | 332,840000 | 20.053.500.000 | |
| 2023-01-03 | HU0000706049 | 333,440000 | 20.089.600.000 | |
| 2023-01-02 | HU0000706049 | 333,090000 | 20.068.900.000 | |
| 2022-12-31 | HU0000706049 | 333,140000 | 20.071.500.000 | |
| 2022-12-30 | HU0000706049 | 333,530000 | 20.095.100.000 | |
| 2022-12-29 | HU0000706049 | 333,850000 | 20.114.300.000 | |
| 2022-12-28 | HU0000706049 | 333,850000 | 20.114.400.000 | |
| 2022-12-27 | HU0000706049 | 323,480000 | 19.489.500.000 | |
| 2022-12-23 | HU0000706049 | 323,300000 | 19.478.900.000 | |
| 2022-12-22 | HU0000706049 | 323,470000 | 19.489.100.000 | |
| 2022-12-21 | HU0000706049 | 323,300000 | 19.478.900.000 | |
| 2022-12-20 | HU0000706049 | 323,320000 | 19.479.800.000 | |
| 2022-12-19 | HU0000706049 | 327,030000 | 19.703.800.000 | |
| 2022-12-16 | HU0000706049 | 327,160000 | 19.711.600.000 | |
| 2022-12-15 | HU0000706049 | 327,120000 | 19.708.700.000 | |
| 2022-12-14 | HU0000706049 | 327,410000 | 19.726.600.000 | |
| 2022-12-13 | HU0000706049 | 325,280000 | 19.598.300.000 | |
| 2022-12-12 | HU0000706049 | 323,750000 | 19.506.000.000 | |
| 2022-12-09 | HU0000706049 | 323,390000 | 19.484.000.000 | |
| 2022-12-08 | HU0000706049 | 323,320000 | 19.480.000.000 | |
| 2022-12-07 | HU0000706049 | 322,880000 | 19.453.800.000 | |
| 2022-12-06 | HU0000706049 | 323,070000 | 19.465.200.000 | |
| 2022-12-05 | HU0000706049 | 322,760000 | 19.446.100.000 | |
| 2022-12-02 | HU0000706049 | 322,120000 | 19.407.700.000 | |
| 2022-12-02 | HU0000706049 | 322,660000 | 19.440.100.000 | |
| 2022-12-01 | HU0000706049 | 322,250000 | 19.415.300.000 | |
| 2022-11-30 | HU0000706049 | 321,660000 | 19.380.300.000 | |
| 2022-11-29 | HU0000706049 | 320,930000 | 19.335.900.000 | |
| 2022-11-28 | HU0000706049 | 320,090000 | 19.285.500.000 | |
| 2022-11-25 | HU0000706049 | 320,510000 | 19.311.000.000 | |
| 2022-11-24 | HU0000706049 | 317,880000 | 19.152.200.000 | |
| 2022-11-23 | HU0000706049 | 318,730000 | 19.203.300.000 | |
| 2022-11-22 | HU0000706049 | 318,660000 | 19.199.500.000 | |
| 2022-11-21 | HU0000706049 | 317,400000 | 19.123.200.000 | |
| 2022-11-18 | HU0000706049 | 317,380000 | 19.122.100.000 | |
| 2022-11-17 | HU0000706049 | 317,490000 | 19.128.500.000 | |
| 2022-11-16 | HU0000706049 | 317,000000 | 19.099.400.000 | |
| 2022-11-15 | HU0000706049 | 316,350000 | 19.060.200.000 | |
| 2022-11-14 | HU0000706049 | 314,590000 | 18.953.800.000 | |
| 2022-11-11 | HU0000706049 | 314,200000 | 18.930.600.000 | |
| 2022-11-10 | HU0000706049 | 313,990000 | 18.917.700.000 | |
| 2022-11-09 | HU0000706049 | 314,290000 | 18.936.000.000 | |
| 2022-11-08 | HU0000706049 | 342,520000 | 20.637.000.000 | |
| 2022-11-07 | HU0000706049 | 343,520000 | 20.697.000.000 | |
| 2022-11-04 | HU0000706049 | 343,350000 | 20.686.900.000 | |
| 2022-11-04 | HU0000706049 | 343,610000 | 20.702.400.000 | |
| 2022-11-03 | HU0000706049 | 344,210000 | 20.738.800.000 | |
| 2022-11-02 | HU0000706049 | 344,440000 | 20.752.200.000 | |
| 2022-10-28 | HU0000706049 | 344,900000 | 20.780.100.000 | |
| 2022-10-27 | HU0000706049 | 344,200000 | 20.738.000.000 | |
| 2022-10-26 | HU0000706049 | 344,620000 | 20.763.500.000 | |
| 2022-10-25 | HU0000706049 | 344,800000 | 20.774.400.000 | |
| 2022-10-24 | HU0000706049 | 345,790000 | 20.834.000.000 | |
| 2022-10-21 | HU0000706049 | 345,910000 | 20.840.900.000 | |
| 2022-10-20 | HU0000706049 | 345,940000 | 20.843.000.000 | |
| 2022-10-19 | HU0000706049 | 346,120000 | 20.853.900.000 | |
| 2022-10-18 | HU0000706049 | 345,250000 | 20.801.500.000 | |
| 2022-10-17 | HU0000706049 | 348,150000 | 20.976.300.000 | |
| 2022-10-15 | HU0000706049 | 348,220000 | 20.980.400.000 | |
| 2022-10-14 | HU0000706049 | 348,220000 | 20.980.200.000 | |
| 2022-10-13 | HU0000706049 | 350,750000 | 21.132.800.000 | |
| 2022-10-12 | HU0000706049 | 350,170000 | 21.097.700.000 | |
| 2022-10-11 | HU0000706049 | 349,930000 | 21.083.300.000 | |
| 2022-10-10 | HU0000706049 | 553,200000 | 33.330.100.000 | |
| 2022-10-10 | HU0000706049 | 351,210000 | 21.160.500.000 | |
| 2022-10-07 | HU0000706049 | 552,130000 | 33.265.800.000 | |
| 2022-10-07 | HU0000706049 | 350,130000 | 21.095.300.000 | |
| 2022-10-06 | HU0000706049 | 552,010000 | 33.258.700.000 | |
| 2022-10-05 | HU0000706049 | 550,900000 | 33.191.700.000 | |
| 2022-10-04 | HU0000706049 | 549,430000 | 33.103.400.000 | |
| 2022-10-03 | HU0000706049 | 542,150000 | 32.664.200.000 | |
| 2022-09-30 | HU0000706049 | 541,120000 | 32.602.600.000 | |
| 2022-09-29 | HU0000706049 | 540,780000 | 32.582.300.000 | |
| 2022-09-28 | HU0000706049 | 538,350000 | 32.435.800.000 | |
| 2022-09-27 | HU0000706049 | 537,180000 | 32.365.000.000 | |
| 2022-09-26 | HU0000706049 | 535,810000 | 32.282.800.000 | |
| 2022-09-23 | HU0000706049 | 535,860000 | 32.285.700.000 | |
| 2022-09-22 | HU0000706049 | 535,800000 | 32.281.700.000 | |
| 2022-09-21 | HU0000706049 | 535,040000 | 32.236.000.000 | |
| 2022-09-20 | HU0000706049 | 533,630000 | 32.151.200.000 | |
| 2022-09-19 | HU0000706049 | 532,900000 | 32.106.900.000 | |
| 2022-09-16 | HU0000706049 | 528,490000 | 31.841.500.000 | |
| 2022-09-15 | HU0000706049 | 528,620000 | 31.849.500.000 | |
| 2022-09-14 | HU0000706049 | 527,630000 | 31.789.600.000 | |
| 2022-09-13 | HU0000706049 | 524,250000 | 31.585.800.000 | |
| 2022-09-12 | HU0000706049 | 525,520000 | 31.662.600.000 | |
| 2022-09-09 | HU0000706049 | 525,940000 | 31.688.100.000 | |
| 2022-09-08 | HU0000706049 | 526,600000 | 31.727.600.000 | |
| 2022-09-07 | HU0000706049 | 527,930000 | 31.808.000.000 | |
| 2022-09-06 | HU0000706049 | 527,810000 | 31.800.900.000 | |
| 2022-09-05 | HU0000706049 | 529,240000 | 31.886.500.000 | |
| 2022-09-02 | HU0000706049 | 527,630000 | 31.789.700.000 | |
| 2022-09-01 | HU0000706049 | 528,360000 | 31.833.500.000 | |
| 2022-08-31 | HU0000706049 | 528,360000 | 31.833.500.000 | |
| 2022-08-30 | HU0000706049 | 528,930000 | 31.868.300.000 | |
| 2022-08-29 | HU0000706049 | 529,200000 | 31.884.400.000 | |
| 2022-08-26 | HU0000706049 | 528,760000 | 31.857.700.000 | |
| 2022-08-25 | HU0000706049 | 528,550000 | 31.845.200.000 | |
| 2022-08-24 | HU0000706049 | 529,620000 | 31.909.800.000 | |
| 2022-08-23 | HU0000706049 | 529,630000 | 31.910.300.000 | |
| 2022-08-22 | HU0000706049 | 526,510000 | 31.722.200.000 | |
| 2022-08-19 | HU0000706049 | 526,980000 | 31.750.800.000 | |
| 2022-08-18 | HU0000706049 | 526,420000 | 31.716.700.000 | |
| 2022-08-17 | HU0000706049 | 527,050000 | 31.754.600.000 | |
| 2022-08-16 | HU0000706049 | 525,490000 | 31.660.800.000 | |
| 2022-08-15 | HU0000706049 | 524,490000 | 31.600.600.000 | |
| 2022-08-12 | HU0000706049 | 523,130000 | 31.518.500.000 | |
| 2022-08-11 | HU0000706049 | 523,700000 | 31.553.000.000 | |
| 2022-08-10 | HU0000706049 | 524,050000 | 31.574.000.000 | |
| 2022-08-09 | HU0000706049 | 522,000000 | 31.450.700.000 | |
| 2022-08-08 | HU0000706049 | 523,470000 | 31.538.800.000 | |
| 2022-08-05 | HU0000706049 | 524,200000 | 31.583.300.000 | |
| 2022-08-04 | HU0000706049 | 524,720000 | 31.614.300.000 | |
| 2022-08-03 | HU0000706049 | 524,200000 | 31.583.100.000 | |
| 2022-08-02 | HU0000706049 | 524,330000 | 31.590.800.000 | |
| 2022-08-01 | HU0000706049 | 524,480000 | 31.599.600.000 | |
| 2022-07-29 | HU0000706049 | 524,650000 | 31.610.100.000 | |
| 2022-07-28 | HU0000706049 | 525,320000 | 31.650.400.000 | |
| 2022-07-27 | HU0000706049 | 519,890000 | 31.323.100.000 | |
| 2022-07-26 | HU0000706049 | 518,550000 | 31.242.500.000 | |
| 2022-07-25 | HU0000706049 | 519,140000 | 31.278.000.000 | |
| 2022-07-22 | HU0000706049 | 519,630000 | 31.307.500.000 | |
| 2022-07-21 | HU0000706049 | 520,760000 | 31.375.800.000 | |
| 2022-07-20 | HU0000706049 | 519,600000 | 31.305.700.000 | |
| 2022-07-19 | HU0000706049 | 520,340000 | 31.350.300.000 | |
| 2022-07-18 | HU0000706049 | 522,780000 | 31.497.700.000 | |
| 2022-07-15 | HU0000706049 | 516,300000 | 31.107.400.000 | |
| 2022-07-15 | HU0000706049 | 522,930000 | 31.506.300.000 | |
| 2022-07-14 | HU0000706049 | 517,860000 | 31.201.200.000 | |
| 2022-07-14 | HU0000706049 | 524,480000 | 31.600.200.000 | |
| 2022-07-13 | HU0000706049 | 518,180000 | 31.220.600.000 | |
| 2022-07-13 | HU0000706049 | 524,810000 | 31.619.500.000 | |
| 2022-07-12 | HU0000706049 | 519,200000 | 31.282.000.000 | |
| 2022-07-12 | HU0000706049 | 525,820000 | 31.680.900.000 | |
| 2022-07-11 | HU0000706049 | 510,850000 | 30.779.000.000 | |
| 2022-07-11 | HU0000706049 | 517,480000 | 31.177.900.000 | |
| 2022-07-08 | HU0000706049 | 510,090000 | 30.733.100.000 | |
| 2022-07-08 | HU0000706049 | 516,720000 | 31.132.100.000 | |
| 2022-07-07 | HU0000706049 | 515,600000 | 31.064.800.000 | |
| 2022-07-07 | HU0000706049 | 511,600000 | 30.823.600.000 | |
| 2022-07-07 | HU0000706049 | 518,220000 | 31.222.600.000 | |
| 2022-07-06 | HU0000706049 | 512,910000 | 30.903.000.000 | |
| 2022-07-06 | HU0000706049 | 508,910000 | 30.661.700.000 | |
| 2022-07-06 | HU0000706049 | 515,530000 | 31.060.700.000 | |
| 2022-07-05 | HU0000706049 | 511,750000 | 30.832.800.000 | |
| 2022-07-04 | HU0000706049 | 511,140000 | 30.795.900.000 | |
| 2022-07-01 | HU0000706049 | 510,930000 | 30.783.500.000 | |
| 2022-06-30 | HU0000706049 | 510,210000 | 30.740.000.000 | |
| 2022-06-29 | HU0000706049 | 510,240000 | 30.742.000.000 | |
| 2022-06-28 | HU0000706049 | 511,130000 | 30.795.800.000 | |
| 2022-06-27 | HU0000706049 | 511,170000 | 30.797.800.000 | |
| 2022-06-24 | HU0000706049 | 510,720000 | 30.770.700.000 | |
| 2022-06-23 | HU0000706049 | 510,440000 | 30.754.000.000 | |
| 2022-06-22 | HU0000706049 | 509,600000 | 30.703.700.000 | |
| 2022-06-21 | HU0000706049 | 509,820000 | 30.716.800.000 | |
| 2022-06-20 | HU0000706049 | 510,350000 | 30.748.500.000 | |
| 2022-06-17 | HU0000706049 | 506,130000 | 30.494.300.000 | |
| 2022-06-16 | HU0000706049 | 505,380000 | 30.449.300.000 | |
| 2022-06-15 | HU0000706049 | 506,220000 | 30.499.700.000 | |
| 2022-06-14 | HU0000706049 | 502,990000 | 30.305.100.000 | |
| 2022-06-13 | HU0000706049 | 501,400000 | 30.209.600.000 | |
| 2022-06-10 | HU0000706049 | 501,790000 | 30.232.700.000 | |
| 2022-06-09 | HU0000706049 | 500,710000 | 30.167.800.000 | |
| 2022-06-08 | HU0000706049 | 499,730000 | 30.108.500.000 | |
| 2022-06-07 | HU0000706049 | 500,390000 | 30.148.600.000 | |
| 2022-06-03 | HU0000706049 | 501,510000 | 30.215.900.000 | |
| 2022-06-02 | HU0000706049 | 501,630000 | 30.223.500.000 | |
| 2022-06-01 | HU0000706049 | 502,550000 | 30.278.500.000 | |
| 2022-05-31 | HU0000706049 | 500,380000 | 30.148.000.000 | |
| 2022-05-30 | HU0000706049 | 490,320000 | 29.542.100.000 | |
| 2022-05-27 | HU0000706049 | 490,430000 | 29.548.600.000 | |
| 2022-05-26 | HU0000706049 | 490,550000 | 29.555.700.000 | |
| 2022-05-25 | HU0000706049 | 488,850000 | 29.453.500.000 | |
| 2022-05-24 | HU0000706049 | 487,750000 | 29.386.900.000 | |
| 2022-05-23 | HU0000706049 | 488,060000 | 29.405.500.000 | |
| 2022-05-20 | HU0000706049 | 488,590000 | 29.437.600.000 | |
| 2022-05-19 | HU0000706049 | 488,910000 | 29.456.800.000 | |
| 2022-05-18 | HU0000706049 | 488,880000 | 29.455.300.000 | |
| 2022-05-17 | HU0000706049 | 489,530000 | 29.494.200.000 | |
| 2022-05-16 | HU0000706049 | 488,340000 | 29.422.400.000 | |
| 2022-05-13 | HU0000706049 | 488,580000 | 29.436.800.000 | |
| 2022-05-12 | HU0000706049 | 488,300000 | 29.420.000.000 | |
| 2022-05-11 | HU0000706049 | 487,320000 | 29.361.200.000 | |
| 2022-05-10 | HU0000706049 | 487,010000 | 29.342.100.000 | |
| 2022-05-09 | HU0000706049 | 487,590000 | 29.377.500.000 | |
| 2022-05-06 | HU0000706049 | 486,820000 | 29.330.900.000 | |
| 2022-05-05 | HU0000706049 | 486,130000 | 29.289.200.000 | |
| 2022-05-04 | HU0000706049 | 485,640000 | 29.259.800.000 | |
| 2022-05-03 | HU0000706049 | 481,270000 | 28.996.600.000 | |
| 2022-05-03 | HU0000706049 | 480,760000 | 28.965.600.000 | |
| 2022-05-02 | HU0000706049 | 479,030000 | 28.861.600.000 | |
| 2022-05-02 | HU0000706049 | 478,520000 | 28.831.000.000 | |
| 2022-04-29 | HU0000706049 | 478,760000 | 28.845.300.000 | |
| 2022-04-29 | HU0000706049 | 478,250000 | 28.814.800.000 | |
| 2022-04-28 | HU0000706049 | 478,860000 | 28.851.000.000 | |
| 2022-04-28 | HU0000706049 | 478,350000 | 28.820.400.000 | |
| 2022-04-27 | HU0000706049 | 479,380000 | 28.882.700.000 | |
| 2022-04-26 | HU0000706049 | 478,100000 | 28.805.700.000 | |
| 2022-04-25 | HU0000706049 | 477,120000 | 28.746.300.000 | |
| 2022-04-22 | HU0000706049 | 476,910000 | 28.733.800.000 | |
| 2022-04-21 | HU0000706049 | 477,110000 | 28.746.100.000 | |
| 2022-04-20 | HU0000706049 | 475,250000 | 28.633.700.000 | |
| 2022-04-19 | HU0000706049 | 477,280000 | 28.756.400.000 | |
| 2022-04-14 | HU0000706049 | 478,290000 | 28.816.700.000 | |
| 2022-04-13 | HU0000706049 | 479,160000 | 28.869.400.000 | |
| 2022-04-12 | HU0000706049 | 473,580000 | 28.533.100.000 | |
| 2022-04-11 | HU0000706049 | 470,530000 | 28.349.400.000 | |
| 2022-04-08 | HU0000706049 | 477,040000 | 28.741.800.000 | |
| 2022-04-07 | HU0000706049 | 478,490000 | 28.829.100.000 | |
| 2022-04-06 | HU0000706049 | 477,620000 | 28.776.400.000 | |
| 2022-04-05 | HU0000706049 | 474,880000 | 28.611.800.000 | |
| 2022-04-04 | HU0000706049 | 475,320000 | 28.638.200.000 | |
| 2022-04-01 | HU0000706049 | 470,160000 | 28.326.900.000 | |
| 2022-03-31 | HU0000706049 | 470,670000 | 28.358.000.000 | |
| 2022-03-30 | HU0000706049 | 468,960000 | 28.255.000.000 | |
| 2022-03-29 | HU0000706049 | 470,910000 | 28.372.100.000 | |
| 2022-03-28 | HU0000706049 | 471,650000 | 28.417.100.000 | |
| 2022-03-26 | HU0000706049 | 472,310000 | 28.456.900.000 | |
| 2022-03-25 | HU0000706049 | 472,320000 | 28.457.500.000 | |
| 2022-03-24 | HU0000706049 | 472,360000 | 28.459.900.000 | |
| 2022-03-23 | HU0000706049 | 471,500000 | 28.407.700.000 | |
| 2022-03-22 | HU0000706049 | 472,320000 | 28.457.100.000 | |
| 2022-03-21 | HU0000706049 | 471,830000 | 28.428.000.000 | |
| 2022-03-18 | HU0000706049 | 468,050000 | 28.200.100.000 | |
| 2022-03-17 | HU0000706049 | 465,510000 | 28.047.100.000 | |
| 2022-03-16 | HU0000706049 | 477,200000 | 28.751.500.000 | |
| 2022-03-11 | HU0000706049 | 479,580000 | 28.895.000.000 | |
| 2022-03-10 | HU0000706049 | 478,740000 | 28.844.000.000 | |
| 2022-03-09 | HU0000706049 | 478,730000 | 28.843.400.000 | |
| 2022-03-08 | HU0000706049 | 474,150000 | 28.567.400.000 | |
| 2022-03-07 | HU0000706049 | 471,290000 | 28.395.500.000 | |
| 2022-03-04 | HU0000706049 | 433,540000 | 26.121.000.000 | |
| 2022-03-03 | HU0000706049 | 432,640000 | 26.066.400.000 | |
| 2022-03-02 | HU0000706049 | 421,180000 | 25.376.200.000 | |
| 2022-03-01 | HU0000706049 | 418,920000 | 25.240.100.000 | |
| 2022-02-28 | HU0000706049 | 415,410000 | 25.028.200.000 | |
| 2022-02-25 | HU0000706049 | 415,290000 | 25.021.100.000 | |
| 2022-02-24 | HU0000706049 | 414,270000 | 24.960.100.000 | |
| 2022-02-23 | HU0000706049 | 412,410000 | 24.847.600.000 | |
| 2022-02-22 | HU0000706049 | 412,760000 | 24.869.000.000 | |
| 2022-02-21 | HU0000706049 | 408,110000 | 24.588.800.000 | |
| 2022-02-18 | HU0000706049 | 408,720000 | 24.625.200.000 | |
| 2022-02-17 | HU0000706049 | 408,380000 | 24.605.100.000 | |
| 2022-02-16 | HU0000706049 | 407,900000 | 24.576.000.000 | |
| 2022-02-15 | HU0000706049 | 408,340000 | 24.602.600.000 | |
| 2022-02-14 | HU0000706049 | 408,190000 | 24.593.100.000 | |
| 2022-02-11 | HU0000706049 | 407,790000 | 24.569.300.000 | |
| 2022-02-10 | HU0000706049 | 407,770000 | 24.568.300.000 | |
| 2022-02-09 | HU0000706049 | 407,230000 | 24.535.900.000 | |
| 2022-02-08 | HU0000706049 | 407,580000 | 24.556.600.000 | |
| 2022-02-07 | HU0000706049 | 407,640000 | 24.560.100.000 | |
| 2022-02-04 | HU0000706049 | 408,700000 | 24.624.100.000 | |
| 2022-02-03 | HU0000706049 | 408,750000 | 24.627.500.000 | |
| 2022-02-02 | HU0000706049 | 408,010000 | 24.582.300.000 | |
| 2022-02-01 | HU0000706049 | 408,230000 | 24.596.000.000 | |
| 2022-01-31 | HU0000706049 | 408,880000 | 24.635.000.000 | |
| 2022-01-28 | HU0000706049 | 409,140000 | 24.651.000.000 | |
| 2022-01-27 | HU0000706049 | 395,930000 | 23.854.700.000 | |
| 2022-01-26 | HU0000706049 | 396,580000 | 23.893.900.000 | |
| 2022-01-25 | HU0000706049 | 396,820000 | 23.908.700.000 | |
| 2022-01-24 | HU0000706049 | 396,360000 | 23.880.700.000 | |
| 2022-01-21 | HU0000706049 | 396,340000 | 23.879.700.000 | |
| 2022-01-20 | HU0000706049 | 396,370000 | 23.881.100.000 | |
| 2022-01-19 | HU0000706049 | 396,510000 | 23.889.700.000 | |
| 2022-01-18 | HU0000706049 | 395,390000 | 23.822.400.000 | |
| 2022-01-17 | HU0000706049 | 395,190000 | 23.810.400.000 | |
| 2022-01-14 | HU0000706049 | 395,530000 | 23.830.800.000 | |
| 2022-01-13 | HU0000706049 | 395,640000 | 23.837.500.000 | |
| 2022-01-12 | HU0000706049 | 394,910000 | 23.793.200.000 | |
| 2022-01-11 | HU0000706049 | 395,500000 | 23.829.100.000 | |
| 2022-01-10 | HU0000706049 | 395,640000 | 23.837.600.000 | |
| 2022-01-07 | HU0000706049 | 396,690000 | 23.900.800.000 | |
| 2022-01-06 | HU0000706049 | 397,500000 | 23.949.300.000 | |
| 2022-01-05 | HU0000706049 | 396,580000 | 23.893.700.000 | |
| 2022-01-04 | HU0000706049 | 397,830000 | 23.969.000.000 | |
| 2022-01-03 | HU0000706049 | 398,390000 | 24.003.000.000 | |
| 2021-12-31 | HU0000706049 | 399,300000 | 24.057.900.000 | |
| 2021-12-30 | HU0000706049 | 400,390000 | 24.123.400.000 | |
| 2021-12-29 | HU0000706049 | 398,260000 | 23.995.400.000 | |
| 2021-12-28 | HU0000706049 | 398,420000 | 24.004.600.000 | |
| 2021-12-27 | HU0000706049 | 398,850000 | 24.030.800.000 | |
| 2021-12-23 | HU0000706049 | 398,500000 | 24.009.400.000 | |
| 2021-12-22 | HU0000706049 | 398,750000 | 24.024.900.000 | |
| 2021-12-21 | HU0000706049 | 398,560000 | 24.013.200.000 | |
| 2021-12-20 | HU0000706049 | 398,360000 | 24.001.400.000 | |
| 2021-12-17 | HU0000706049 | 393,290000 | 23.695.800.000 | |
| 2021-12-16 | HU0000706049 | 393,610000 | 23.714.900.000 | |
| 2021-12-15 | HU0000706049 | 394,420000 | 23.763.600.000 | |
| 2021-12-14 | HU0000706049 | 392,090000 | 23.623.300.000 | |
| 2021-12-13 | HU0000706049 | 392,470000 | 23.646.300.000 | |
| 2021-12-11 | HU0000706049 | 392,300000 | 23.636.200.000 | |
| 2021-12-10 | HU0000706049 | 392,540000 | 23.650.600.000 | |
| 2021-12-09 | HU0000706049 | 398,330000 | 23.999.400.000 | |
| 2021-12-09 | HU0000706049 | 392,580000 | 23.653.100.000 | |
| 2021-12-08 | HU0000706049 | 393,170000 | 23.688.400.000 | |
| 2021-12-07 | HU0000706049 | 377,790000 | 22.762.100.000 | |
| 2021-12-06 | HU0000706049 | 377,320000 | 22.733.300.000 | |
| 2021-12-03 | HU0000706049 | 368,960000 | 22.230.100.000 | |
| 2021-12-02 | HU0000706049 | 367,410000 | 22.136.700.000 | |
| 2021-12-01 | HU0000706049 | 368,040000 | 22.174.700.000 | |
| 2021-11-30 | HU0000706049 | 368,510000 | 22.202.500.000 | |
| 2021-11-29 | HU0000706049 | 369,030000 | 22.234.200.000 | |
| 2021-11-26 | HU0000706049 | 369,020000 | 22.233.200.000 | |
| 2021-11-25 | HU0000706049 | 368,750000 | 22.217.100.000 | |
| 2021-11-24 | HU0000706049 | 369,760000 | 22.278.300.000 | |
| 2021-11-23 | HU0000706049 | 370,620000 | 22.330.000.000 | |
| 2021-11-22 | HU0000706049 | 370,250000 | 22.307.800.000 | |
| 2021-11-19 | HU0000706049 | 369,300000 | 22.250.100.000 | |
| 2021-11-18 | HU0000706049 | 368,950000 | 22.229.300.000 | |
| 2021-11-17 | HU0000706049 | 369,470000 | 22.260.800.000 | |
| 2021-11-16 | HU0000706049 | 369,570000 | 22.266.700.000 | |
| 2021-11-15 | HU0000706049 | 369,960000 | 22.290.100.000 | |
| 2021-11-12 | HU0000706049 | 367,950000 | 22.169.200.000 | |
| 2021-11-11 | HU0000706049 | 367,890000 | 22.165.600.000 | |
| 2021-11-10 | HU0000706049 | 367,370000 | 22.133.900.000 | |
| 2021-11-09 | HU0000706049 | 367,660000 | 22.151.400.000 | |
| 2021-11-08 | HU0000706049 | 367,050000 | 22.114.500.000 | |
| 2021-11-05 | HU0000706049 | 367,220000 | 22.124.700.000 | |
| 2021-11-04 | HU0000706049 | 367,320000 | 22.131.200.000 | |
| 2021-11-03 | HU0000706049 | 365,970000 | 22.049.500.000 | |
| 2021-11-02 | HU0000706049 | 366,270000 | 22.067.600.000 | |
| 2021-10-29 | HU0000706049 | 366,340000 | 22.071.900.000 | |
| 2021-10-28 | HU0000706049 | 358,000000 | 21.569.300.000 | |
| 2021-10-27 | HU0000706049 | 358,830000 | 21.619.800.000 | |
| 2021-10-26 | HU0000706049 | 360,600000 | 21.726.300.000 | |
| 2021-10-25 | HU0000706049 | 360,400000 | 21.714.300.000 | |
| 2021-10-22 | HU0000706049 | 358,580000 | 21.604.700.000 | |
| 2021-10-21 | HU0000706049 | 358,230000 | 21.583.200.000 | |
| 2021-10-20 | HU0000706049 | 359,130000 | 21.637.400.000 | |
| 2021-10-19 | HU0000706049 | 358,470000 | 21.597.700.000 | |
| 2021-10-18 | HU0000706049 | 358,690000 | 21.611.000.000 | |
| 2021-10-15 | HU0000706049 | 358,730000 | 21.613.600.000 | |
| 2021-10-14 | HU0000706049 | 358,840000 | 21.619.800.000 | |
| 2021-10-13 | HU0000706049 | 359,470000 | 21.657.800.000 | |
| 2021-10-12 | HU0000706049 | 359,470000 | 21.658.300.000 | |
| 2021-10-11 | HU0000706049 | 359,810000 | 21.678.400.000 | |
| 2021-10-08 | HU0000706049 | 359,580000 | 21.665.000.000 | |
| 2021-10-07 | HU0000706049 | 358,680000 | 21.610.700.000 | |
| 2021-10-06 | HU0000706049 | 358,330000 | 21.589.300.000 | |
| 2021-10-05 | HU0000706049 | 357,840000 | 21.559.700.000 | |
| 2021-10-04 | HU0000706049 | 357,660000 | 21.549.300.000 | |
| 2021-10-01 | HU0000706049 | 358,220000 | 21.582.900.000 | |
| 2021-09-30 | HU0000706049 | 358,490000 | 21.598.900.000 | |
| 2021-09-29 | HU0000706049 | 358,070000 | 21.573.800.000 | |
| 2021-09-28 | HU0000706049 | 357,810000 | 21.558.100.000 | |
| 2021-09-27 | HU0000706049 | 354,190000 | 21.339.900.000 | |
| 2021-09-24 | HU0000706049 | 354,120000 | 21.335.800.000 | |
| 2021-09-23 | HU0000706049 | 353,850000 | 21.319.400.000 | |
| 2021-09-21 | HU0000706049 | 353,760000 | 21.313.900.000 | |
| 2021-09-20 | HU0000706049 | 353,880000 | 21.321.000.000 | |
| 2021-09-17 | HU0000706049 | 353,530000 | 21.300.400.000 | |
| 2021-09-16 | HU0000706049 | 352,950000 | 21.265.300.000 | |
| 2021-09-15 | HU0000706049 | 353,020000 | 21.269.700.000 | |
| 2021-09-14 | HU0000706049 | 349,430000 | 21.053.400.000 | |
| 2021-09-13 | HU0000706049 | 344,470000 | 20.754.400.000 | |
| 2021-09-10 | HU0000706049 | 334,280000 | 20.140.500.000 | |
| 2021-09-09 | HU0000706049 | 334,360000 | 20.144.900.000 | |
| 2021-09-08 | HU0000706049 | 334,490000 | 20.153.100.000 | |
| 2021-09-07 | HU0000706049 | 329,110000 | 19.828.700.000 | |
| 2021-09-06 | HU0000706049 | 328,970000 | 19.820.200.000 | |
| 2021-09-03 | HU0000706049 | 329,520000 | 19.853.400.000 | |
| 2021-09-02 | HU0000706049 | 329,390000 | 19.846.000.000 | |
| 2021-09-01 | HU0000706049 | 329,440000 | 19.848.700.000 | |
| 2021-08-31 | HU0000706049 | 329,210000 | 19.835.100.000 | |
| 2021-08-30 | HU0000706049 | 329,100000 | 19.828.500.000 | |
| 2021-08-27 | HU0000706049 | 329,990000 | 19.882.000.000 | |
| 2021-08-26 | HU0000706049 | 329,560000 | 19.855.800.000 | |
| 2021-08-25 | HU0000706049 | 329,600000 | 19.858.700.000 | |
| 2021-08-24 | HU0000706049 | 328,610000 | 19.798.500.000 | |
| 2021-08-23 | HU0000706049 | 326,240000 | 19.655.900.000 | |
| 2021-08-19 | HU0000706049 | 326,610000 | 19.678.500.000 | |
| 2021-08-18 | HU0000706049 | 327,300000 | 19.719.700.000 | |
| 2021-08-17 | HU0000706049 | 327,600000 | 19.737.600.000 | |
| 2021-08-16 | HU0000706049 | 327,590000 | 19.737.200.000 | |
| 2021-08-13 | HU0000706049 | 328,040000 | 19.764.700.000 | |
| 2021-08-12 | HU0000706049 | 328,180000 | 19.772.900.000 | |
| 2021-08-11 | HU0000706049 | 328,890000 | 19.815.700.000 | |
| 2021-08-10 | HU0000706049 | 328,040000 | 19.764.700.000 | |
| 2021-08-09 | HU0000706049 | 329,320000 | 19.841.300.000 | |
| 2021-08-06 | HU0000706049 | 329,320000 | 19.841.600.000 | |
| 2021-08-05 | HU0000706049 | 329,560000 | 19.856.100.000 | |
| 2021-08-04 | HU0000706049 | 328,740000 | 19.806.500.000 | |
| 2021-08-03 | HU0000706049 | 329,000000 | 19.822.000.000 | |
| 2021-08-02 | HU0000706049 | 329,270000 | 19.838.600.000 | |
| 2021-07-30 | HU0000706049 | 329,810000 | 19.870.800.000 | |
| 2021-07-29 | HU0000706049 | 330,100000 | 19.888.600.000 | |
| 2021-07-28 | HU0000706049 | 330,360000 | 19.904.200.000 | |
| 2021-07-27 | HU0000706049 | 331,180000 | 19.953.700.000 | |
| 2021-07-26 | HU0000706049 | 330,480000 | 19.911.400.000 | |
| 2021-07-23 | HU0000706049 | 330,160000 | 19.892.000.000 | |
| 2021-07-22 | HU0000706049 | 330,230000 | 19.896.200.000 | |
| 2021-07-21 | HU0000706049 | 330,770000 | 19.928.800.000 | |
| 2021-07-20 | HU0000706049 | 330,780000 | 19.929.600.000 | |
| 2021-07-19 | HU0000706049 | 330,930000 | 19.938.400.000 | |
| 2021-07-16 | HU0000706049 | 331,040000 | 19.945.400.000 | |
| 2021-07-15 | HU0000706049 | 330,970000 | 19.941.000.000 | |
| 2021-07-14 | HU0000706049 | 331,220000 | 19.955.900.000 | |
| 2021-07-13 | HU0000706049 | 330,710000 | 19.925.400.000 | |
| 2021-07-12 | HU0000706049 | 330,500000 | 19.912.600.000 | |
| 2021-07-09 | HU0000706049 | 331,100000 | 19.948.600.000 | |
| 2021-07-08 | HU0000706049 | 331,720000 | 19.986.200.000 | |
| 2021-07-07 | HU0000706049 | 330,280000 | 19.899.100.000 | |
| 2021-07-06 | HU0000706049 | 330,150000 | 19.891.300.000 | |
| 2021-07-05 | HU0000706049 | 329,730000 | 19.866.500.000 | |
| 2021-07-02 | HU0000706049 | 330,160000 | 19.892.300.000 | |
| 2021-07-01 | HU0000706049 | 329,920000 | 19.877.700.000 | |
| 2021-06-30 | HU0000706049 | 330,130000 | 19.890.200.000 | |
| 2021-06-29 | HU0000706049 | 330,030000 | 19.884.100.000 | |
| 2021-06-28 | HU0000706049 | 329,980000 | 19.881.100.000 | |
| 2021-06-25 | HU0000706049 | 330,420000 | 19.907.600.000 | |
| 2021-06-24 | HU0000706049 | 330,190000 | 19.893.900.000 | |
| 2021-06-23 | HU0000706049 | 329,730000 | 19.866.300.000 | |
| 2021-06-22 | HU0000706049 | 330,700000 | 19.924.900.000 | |
| 2021-06-21 | HU0000706049 | 330,930000 | 19.938.700.000 | |
| 2021-06-18 | HU0000706049 | 330,230000 | 19.896.100.000 | |
| 2021-06-17 | HU0000706049 | 329,860000 | 19.874.200.000 | |
| 2021-06-16 | HU0000706049 | 328,930000 | 19.817.800.000 | |
| 2021-06-15 | HU0000706049 | 329,240000 | 19.836.700.000 | |
| 2021-06-14 | HU0000706049 | 329,010000 | 19.822.800.000 | |
| 2021-06-11 | HU0000706049 | 328,210000 | 19.774.800.000 | |
| 2021-06-10 | HU0000706049 | 327,980000 | 19.760.800.000 | |
| 2021-06-09 | HU0000706049 | 328,300000 | 19.780.000.000 | |
| 2021-06-08 | HU0000706049 | 325,750000 | 19.626.400.000 | |
| 2021-06-07 | HU0000706049 | 325,370000 | 19.603.400.000 | |
| 2021-06-04 | HU0000706049 | 313,670000 | 18.898.600.000 | |
| 2021-06-03 | HU0000706049 | 313,270000 | 18.874.500.000 | |
| 2021-06-02 | HU0000706049 | 312,700000 | 18.840.000.000 | |
| 2021-06-01 | HU0000706049 | 311,230000 | 18.751.400.000 | |
| 2021-06-01 | HU0000706049 | 312,840000 | 18.848.800.000 | |
| 2021-05-31 | HU0000706049 | 312,980000 | 18.857.000.000 | |
| 2021-05-28 | HU0000706049 | 313,240000 | 18.872.700.000 | |
| 2021-05-27 | HU0000706049 | 311,030000 | 18.739.300.000 | |
| 2021-05-27 | HU0000706049 | 313,540000 | 18.890.500.000 | |
| 2021-05-26 | HU0000706049 | 318,410000 | 19.184.300.000 | |
| 2021-05-25 | HU0000706049 | 318,000000 | 19.159.500.000 | |
| 2021-05-21 | HU0000706049 | 318,200000 | 19.171.500.000 | |
| 2021-05-20 | HU0000706049 | 318,630000 | 19.197.500.000 | |
| 2021-05-19 | HU0000706049 | 319,320000 | 19.239.000.000 | |
| 2021-05-18 | HU0000706049 | 319,400000 | 19.243.800.000 | |
| 2021-05-17 | HU0000706049 | 319,770000 | 19.266.400.000 | |
| 2021-05-14 | HU0000706049 | 320,920000 | 19.335.200.000 | |
| 2021-05-13 | HU0000706049 | 321,060000 | 19.344.000.000 | |
| 2021-05-12 | HU0000706049 | 321,330000 | 19.360.300.000 | |
| 2021-05-11 | HU0000706049 | 321,710000 | 19.383.100.000 | |
| 2021-05-10 | HU0000706049 | 321,670000 | 19.380.400.000 | |
| 2021-05-07 | HU0000706049 | 321,800000 | 19.388.400.000 | |
| 2021-05-06 | HU0000706049 | 320,450000 | 19.307.100.000 | |
| 2021-05-05 | HU0000706049 | 320,790000 | 19.327.900.000 | |
| 2021-05-04 | HU0000706049 | 319,900000 | 19.274.200.000 | |
| 2021-05-03 | HU0000706049 | 319,780000 | 19.266.800.000 | |
| 2021-04-30 | HU0000706049 | 319,390000 | 19.243.400.000 | |
| 2021-04-29 | HU0000706049 | 319,750000 | 19.265.200.000 | |
| 2021-04-28 | HU0000706049 | 320,030000 | 19.281.800.000 | |
| 2021-04-27 | HU0000706049 | 320,470000 | 19.308.100.000 | |
| 2021-04-26 | HU0000706049 | 320,120000 | 19.287.000.000 | |
| 2021-04-23 | HU0000706049 | 320,230000 | 19.293.900.000 | |
| 2021-04-22 | HU0000706049 | 320,210000 | 19.292.500.000 | |
| 2021-04-21 | HU0000706049 | 320,770000 | 19.326.400.000 | |
| 2021-04-20 | HU0000706049 | 320,750000 | 19.325.300.000 | |
| 2021-04-19 | HU0000706049 | 320,850000 | 19.331.300.000 | |
| 2021-04-16 | HU0000706049 | 320,920000 | 19.335.200.000 | |
| 2021-04-15 | HU0000706049 | 320,910000 | 19.335.100.000 | |
| 2021-04-14 | HU0000706049 | 320,850000 | 19.331.100.000 | |
| 2021-04-13 | HU0000706049 | 320,920000 | 19.335.700.000 | |
| 2021-04-12 | HU0000706049 | 320,590000 | 19.315.800.000 | |
| 2021-04-09 | HU0000706049 | 320,470000 | 19.308.500.000 | |
| 2021-04-08 | HU0000706049 | 320,470000 | 19.308.400.000 | |
| 2021-04-07 | HU0000706049 | 321,150000 | 19.349.000.000 | |
| 2021-04-06 | HU0000706049 | 321,250000 | 19.355.200.000 | |
| 2021-04-01 | HU0000706049 | 321,420000 | 19.365.600.000 | |
| 2021-03-31 | HU0000706049 | 321,920000 | 19.395.400.000 | |
| 2021-03-30 | HU0000706049 | 321,910000 | 19.395.400.000 | |
| 2021-03-29 | HU0000706049 | 320,460000 | 19.307.600.000 | |
| 2021-03-26 | HU0000706049 | 321,090000 | 19.345.700.000 | |
| 2021-03-25 | HU0000706049 | 321,240000 | 19.354.500.000 | |
| 2021-03-24 | HU0000706049 | 321,670000 | 19.380.300.000 | |
| 2021-03-23 | HU0000706049 | 322,090000 | 19.405.600.000 | |
| 2021-03-22 | HU0000706049 | 322,370000 | 19.422.600.000 | |
| 2021-03-19 | HU0000706049 | 322,730000 | 19.444.300.000 | |
| 2021-03-18 | HU0000706049 | 312,400000 | 18.822.100.000 | |
| 2021-03-17 | HU0000706049 | 309,840000 | 18.667.600.000 | |
| 2021-03-16 | HU0000706049 | 311,180000 | 18.748.700.000 | |
| 2021-03-12 | HU0000706049 | 310,540000 | 18.710.000.000 | |
| 2021-03-11 | HU0000706049 | 310,640000 | 18.715.800.000 | |
| 2021-03-10 | HU0000706049 | 311,080000 | 18.742.300.000 | |
| 2021-03-09 | HU0000706049 | 308,590000 | 18.592.800.000 | |
| 2021-03-08 | HU0000706049 | 309,230000 | 18.631.300.000 | |
| 2021-03-05 | HU0000706049 | 300,680000 | 18.116.300.000 | |
| 2021-03-04 | HU0000706049 | 300,260000 | 18.090.500.000 | |
| 2021-03-03 | HU0000706049 | 300,530000 | 18.107.200.000 | |
| 2021-03-02 | HU0000706049 | 300,480000 | 18.103.600.000 | |
| 2021-03-01 | HU0000706049 | 300,430000 | 18.101.200.000 | |
| 2021-02-26 | HU0000706049 | 299,910000 | 18.069.800.000 | |
| 2021-02-25 | HU0000706049 | 299,730000 | 18.058.500.000 | |
| 2021-02-24 | HU0000706049 | 299,630000 | 18.052.600.000 | |
| 2021-02-23 | HU0000706049 | 299,790000 | 18.062.400.000 | |
| 2021-02-22 | HU0000706049 | 300,160000 | 18.084.400.000 | |
| 2021-02-19 | HU0000706049 | 300,220000 | 18.088.100.000 | |
| 2021-02-18 | HU0000706049 | 300,410000 | 18.099.400.000 | |
| 2021-02-17 | HU0000706049 | 300,560000 | 18.108.600.000 | |
| 2021-02-16 | HU0000706049 | 300,270000 | 18.091.000.000 | |
| 2021-02-15 | HU0000706049 | 300,650000 | 18.114.400.000 | |
| 2021-02-12 | HU0000706049 | 300,810000 | 18.123.800.000 | |
| 2021-02-11 | HU0000706049 | 300,180000 | 18.085.900.000 | |
| 2021-02-10 | HU0000706049 | 300,040000 | 18.077.100.000 | |
| 2021-02-09 | HU0000706049 | 300,370000 | 18.097.300.000 | |
| 2021-02-08 | HU0000706049 | 300,270000 | 18.091.100.000 | |
| 2021-02-05 | HU0000706049 | 300,070000 | 18.079.300.000 | |
| 2021-02-04 | HU0000706049 | 299,970000 | 18.073.000.000 | |
| 2021-02-03 | HU0000706049 | 299,580000 | 18.049.700.000 | |
| 2021-02-02 | HU0000706049 | 299,460000 | 18.042.500.000 | |
| 2021-02-01 | HU0000706049 | 299,860000 | 18.066.500.000 | |
| 2021-01-29 | HU0000706049 | 300,680000 | 18.116.100.000 | |
| 2021-01-28 | HU0000706049 | 297,240000 | 17.908.900.000 | |
| 2021-01-27 | HU0000706049 | 297,470000 | 17.922.400.000 | |
| 2021-01-26 | HU0000706049 | 296,690000 | 17.875.800.000 | |
| 2021-01-25 | HU0000706049 | 296,490000 | 17.863.800.000 | |
| 2021-01-22 | HU0000706049 | 296,630000 | 17.871.700.000 | |
| 2021-01-21 | HU0000706049 | 296,750000 | 17.879.100.000 | |
| 2021-01-20 | HU0000706049 | 297,370000 | 17.916.400.000 | |
| 2021-01-19 | HU0000706049 | 298,220000 | 17.967.900.000 | |
| 2021-01-18 | HU0000706049 | 298,600000 | 17.990.900.000 | |
| 2021-01-15 | HU0000706049 | 298,470000 | 17.982.900.000 | |
| 2021-01-14 | HU0000706049 | 298,560000 | 17.988.400.000 | |
| 2021-01-13 | HU0000706049 | 299,030000 | 18.016.400.000 | |
| 2021-01-12 | HU0000706049 | 299,900000 | 18.068.700.000 | |
| 2021-01-11 | HU0000706049 | 299,800000 | 18.062.700.000 | |
| 2021-01-08 | HU0000706049 | 299,820000 | 18.064.000.000 | |
| 2021-01-07 | HU0000706049 | 299,100000 | 18.021.000.000 | |
| 2021-01-06 | HU0000706049 | 299,210000 | 18.027.100.000 | |
| 2021-01-05 | HU0000706049 | 300,580000 | 18.109.800.000 | |
| 2021-01-04 | HU0000706049 | 300,570000 | 18.109.500.000 | |
| 2020-12-31 | HU0000706049 | 301,510000 | 18.165.800.000 | |
| 2020-12-30 | HU0000706049 | 300,590000 | 18.110.300.000 | |
| 2020-12-29 | HU0000706049 | 300,450000 | 18.102.400.000 | |
| 2020-12-28 | HU0000706049 | 300,430000 | 18.101.000.000 | |
| 2020-12-23 | HU0000706049 | 300,200000 | 18.087.300.000 | |
| 2020-12-22 | HU0000706049 | 292,800000 | 17.641.200.000 | |
| 2020-12-21 | HU0000706049 | 408,010000 | 24.582.800.000 | |
| 2020-12-18 | HU0000706049 | 407,790000 | 24.569.400.000 | |
| 2020-12-17 | HU0000706049 | 407,270000 | 24.538.200.000 | |
| 2020-12-16 | HU0000706049 | 404,360000 | 24.362.700.000 | |
| 2020-12-15 | HU0000706049 | 402,830000 | 24.270.200.000 | |
| 2020-12-14 | HU0000706049 | 402,650000 | 24.259.400.000 | |
| 2020-12-12 | HU0000706049 | 402,810000 | 24.269.400.000 | |
| 2020-12-11 | HU0000706049 | 404,520000 | 24.372.500.000 | |
| 2020-12-10 | HU0000706049 | 404,680000 | 24.382.000.000 | |
| 2020-12-09 | HU0000706049 | 404,860000 | 24.392.800.000 | |
| 2020-12-08 | HU0000706049 | 406,160000 | 24.471.100.000 | |
| 2020-12-07 | HU0000706049 | 406,010000 | 24.461.900.000 | |
| 2020-12-04 | HU0000706049 | 402,650000 | 24.259.400.000 | |
| 2020-12-03 | HU0000706049 | 402,610000 | 24.257.200.000 | |
| 2020-12-02 | HU0000706049 | 401,300000 | 24.178.600.000 | |
| 2020-12-01 | HU0000706049 | 330,110000 | 19.889.300.000 | |
| 2020-11-30 | HU0000706049 | 337,790000 | 20.351.600.000 | |
| 2020-11-27 | HU0000706049 | 338,280000 | 20.381.300.000 | |
| 2020-11-26 | HU0000706049 | 338,290000 | 20.381.700.000 | |
| 2020-11-25 | HU0000706049 | 338,360000 | 20.386.300.000 | |
| 2020-11-24 | HU0000706049 | 338,380000 | 20.387.200.000 | |
| 2020-11-23 | HU0000706049 | 338,300000 | 20.382.300.000 | |
| 2020-11-20 | HU0000706049 | 338,120000 | 20.371.900.000 | |
| 2020-11-19 | HU0000706049 | 338,660000 | 20.404.500.000 | |
| 2020-11-18 | HU0000706049 | 338,920000 | 20.420.000.000 | |
| 2020-11-17 | HU0000706049 | 339,480000 | 20.453.900.000 | |
| 2020-11-16 | HU0000706049 | 331,730000 | 19.986.700.000 | |
| 2020-11-13 | HU0000706049 | 331,220000 | 19.956.200.000 | |
| 2020-11-12 | HU0000706049 | 331,130000 | 19.950.700.000 | |
| 2020-11-11 | HU0000706049 | 331,290000 | 19.960.500.000 | |
| 2020-11-10 | HU0000706049 | 318,970000 | 19.218.000.000 | |
| 2020-11-09 | HU0000706049 | 318,500000 | 19.189.800.000 | |
| 2020-11-05 | HU0000706049 | 319,370000 | 19.241.800.000 | |
| 2020-11-04 | HU0000706049 | 319,830000 | 19.269.600.000 | |
| 2020-11-03 | HU0000706049 | 319,580000 | 19.254.800.000 | |
| 2020-11-02 | HU0000706049 | 320,610000 | 19.317.000.000 | |
| 2020-10-30 | HU0000706049 | 321,010000 | 19.340.700.000 | |
| 2020-10-29 | HU0000706049 | 321,280000 | 19.357.400.000 | |
| 2020-10-28 | HU0000706049 | 321,090000 | 19.345.600.000 | |
| 2020-10-27 | HU0000706049 | 320,980000 | 19.339.000.000 | |
| 2020-10-26 | HU0000706049 | 321,000000 | 19.340.400.000 | |
| 2020-10-22 | HU0000706049 | 320,990000 | 19.339.500.000 | |
| 2020-10-21 | HU0000706049 | 320,620000 | 19.317.300.000 | |
| 2020-10-20 | HU0000706049 | 322,180000 | 19.411.100.000 | |
| 2020-10-19 | HU0000706049 | 322,210000 | 19.413.200.000 | |
| 2020-10-16 | HU0000706049 | 322,190000 | 19.412.200.000 | |
| 2020-10-15 | HU0000706049 | 322,320000 | 19.420.000.000 | |
| 2020-10-14 | HU0000706049 | 321,950000 | 19.397.300.000 | |
| 2020-10-13 | HU0000706049 | 321,170000 | 19.350.300.000 | |
| 2020-10-12 | HU0000706049 | 320,720000 | 19.323.400.000 | |
| 2020-10-09 | HU0000706049 | 320,750000 | 19.325.000.000 | |
| 2020-10-08 | HU0000706049 | 320,930000 | 19.336.200.000 | |
| 2020-10-07 | HU0000706049 | 320,600000 | 19.316.300.000 | |
| 2020-10-06 | HU0000706049 | 320,710000 | 19.322.600.000 | |
| 2020-10-05 | HU0000706049 | 320,280000 | 19.296.700.000 | |
| 2020-10-02 | HU0000706049 | 320,530000 | 19.312.000.000 | |
| 2020-10-01 | HU0000706049 | 321,220000 | 19.353.600.000 | |
| 2020-09-30 | HU0000706049 | 321,590000 | 19.375.700.000 | |
| 2020-09-29 | HU0000706049 | 322,370000 | 19.423.000.000 | |
| 2020-09-28 | HU0000706049 | 322,000000 | 19.400.600.000 | |
| 2020-09-25 | HU0000706049 | 321,970000 | 19.398.500.000 | |
| 2020-09-24 | HU0000706049 | 322,520000 | 19.431.800.000 | |
| 2020-09-23 | HU0000706049 | 322,450000 | 19.427.500.000 | |
| 2020-09-22 | HU0000706049 | 313,620000 | 18.895.900.000 | |
| 2020-09-21 | HU0000706049 | 313,490000 | 18.887.500.000 | |
| 2020-09-18 | HU0000706049 | 313,750000 | 18.872.100.000 | |
| 2020-09-17 | HU0000706049 | 313,080000 | 18.863.200.000 | |
| 2020-09-16 | HU0000706049 | 312,990000 | 18.857.500.000 | |
| 2020-09-15 | HU0000706049 | 308,800000 | 18.605.300.000 | |
| 2020-09-14 | HU0000706049 | 308,850000 | 18.608.500.000 | |
| 2020-09-11 | HU0000706049 | 309,080000 | 18.622.000.000 | |
| 2020-09-10 | HU0000706049 | 309,190000 | 18.628.500.000 | |
| 2020-09-09 | HU0000706049 | 309,350000 | 18.638.600.000 | |
| 2020-09-08 | HU0000706049 | 310,090000 | 18.682.900.000 | |
| 2020-09-07 | HU0000706049 | 310,100000 | 18.683.700.000 | |
| 2020-09-04 | HU0000706049 | 306,040000 | 18.439.200.000 | |
| 2020-09-03 | HU0000706049 | 305,750000 | 18.421.200.000 | |
| 2020-09-02 | HU0000706049 | 296,780000 | 17.881.200.000 | |
| 2020-09-01 | HU0000706049 | 296,910000 | 17.888.700.000 | |
| 2020-08-31 | HU0000706049 | 300,360000 | 18.096.600.000 | |
| 2020-08-29 | HU0000706049 | 300,690000 | 18.116.500.000 | |
| 2020-08-28 | HU0000706049 | 300,700000 | 18.117.100.000 | |
| 2020-08-27 | HU0000706049 | 300,790000 | 18.122.300.000 | |
| 2020-08-26 | HU0000706049 | 300,330000 | 18.094.600.000 | |
| 2020-08-25 | HU0000706049 | 300,600000 | 18.110.900.000 | |
| 2020-08-24 | HU0000706049 | 300,300000 | 18.093.200.000 | |
| 2020-08-19 | HU0000706049 | 299,930000 | 18.070.700.000 | |
| 2020-08-18 | HU0000706049 | 300,390000 | 18.098.600.000 | |
| 2020-08-17 | HU0000706049 | 300,130000 | 18.082.700.000 | |
| 2020-08-14 | HU0000706049 | 299,830000 | 18.064.800.000 | |
| 2020-08-13 | HU0000706049 | 299,620000 | 18.052.100.000 | |
| 2020-08-12 | HU0000706049 | 299,500000 | 18.044.800.000 | |
| 2020-08-11 | HU0000706049 | 299,740000 | 18.059.500.000 | |
| 2020-08-10 | HU0000706049 | 299,860000 | 18.066.700.000 | |
| 2020-08-07 | HU0000706049 | 300,040000 | 18.077.600.000 | |
| 2020-08-06 | HU0000706049 | 300,190000 | 18.086.700.000 | |
| 2020-08-05 | HU0000706049 | 300,170000 | 18.085.000.000 | |
| 2020-08-04 | HU0000706049 | 300,380000 | 18.097.900.000 | |
| 2020-08-03 | HU0000706049 | 300,310000 | 18.093.800.000 | |
| 2020-07-31 | HU0000706049 | 295,940000 | 17.830.500.000 | |
| 2020-07-30 | HU0000706049 | 296,120000 | 17.841.100.000 | |
| 2020-07-29 | HU0000706049 | 296,810000 | 17.882.600.000 | |
| 2020-07-28 | HU0000706049 | 296,960000 | 17.891.900.000 | |
| 2020-07-27 | HU0000706049 | 296,960000 | 17.891.700.000 | |
| 2020-07-24 | HU0000706049 | 297,230000 | 17.908.400.000 | |
| 2020-07-23 | HU0000706049 | 297,150000 | 17.903.500.000 | |
| 2020-07-22 | HU0000706049 | 297,550000 | 17.927.100.000 | |
| 2020-07-21 | HU0000706049 | 298,010000 | 17.954.900.000 | |
| 2020-07-20 | HU0000706049 | 298,430000 | 17.980.500.000 | |
| 2020-07-17 | HU0000706049 | 298,800000 | 18.002.800.000 | |
| 2020-07-16 | HU0000706049 | 298,890000 | 18.008.200.000 | |
| 2020-07-15 | HU0000706049 | 301,570000 | 18.169.700.000 | |
| 2020-07-14 | HU0000706049 | 302,460000 | 18.223.400.000 | |
| 2020-07-13 | HU0000706049 | 302,350000 | 18.216.600.000 | |
| 2020-07-10 | HU0000706049 | 302,360000 | 18.217.200.000 | |
| 2020-07-09 | HU0000706049 | 302,440000 | 18.222.100.000 | |
| 2020-07-08 | HU0000706049 | 301,950000 | 18.192.600.000 | |
| 2020-07-07 | HU0000706049 | 302,470000 | 18.223.800.000 | |
| 2020-07-06 | HU0000706049 | 302,300000 | 18.213.800.000 | |
| 2020-07-03 | HU0000706049 | 302,170000 | 18.205.700.000 | |
| 2020-07-02 | HU0000706049 | 302,350000 | 18.216.400.000 | |
| 2020-07-01 | HU0000706049 | 302,600000 | 18.231.600.000 | |
| 2020-06-30 | HU0000706049 | 303,280000 | 18.272.400.000 | |
| 2020-06-29 | HU0000706049 | 303,210000 | 18.268.200.000 | |
| 2020-06-26 | HU0000706049 | 303,490000 | 18.285.500.000 | |
| 2020-06-25 | HU0000706049 | 303,370000 | 18.278.200.000 | |
| 2020-06-24 | HU0000706049 | 302,980000 | 18.254.400.000 | |
| 2020-06-23 | HU0000706049 | 303,160000 | 18.265.200.000 | |
| 2020-06-22 | HU0000706049 | 302,860000 | 18.247.500.000 | |
| 2020-06-19 | HU0000706049 | 302,900000 | 18.249.800.000 | |
| 2020-06-18 | HU0000706049 | 302,780000 | 18.242.300.000 | |
| 2020-06-17 | HU0000706049 | 302,870000 | 18.248.000.000 | |
| 2020-06-16 | HU0000706049 | 255,960000 | 15.421.400.000 | |
| 2020-06-15 | HU0000706049 | 255,780000 | 15.410.800.000 | |
| 2020-06-12 | HU0000706049 | 255,630000 | 15.401.900.000 | |
| 2020-06-11 | HU0000706049 | 255,510000 | 15.394.200.000 | |
| 2020-06-10 | HU0000706049 | 254,660000 | 15.343.300.000 | |
| 2020-06-09 | HU0000706049 | 255,670000 | 15.404.000.000 | |
| 2020-06-08 | HU0000706049 | 255,560000 | 15.397.500.000 | |
| 2020-06-05 | HU0000706049 | 255,450000 | 15.390.700.000 | |
| 2020-06-04 | HU0000706049 | 255,560000 | 15.397.400.000 | |
| 2020-06-03 | HU0000706049 | 253,090000 | 15.248.500.000 | |
| 2020-06-02 | HU0000706049 | 252,850000 | 15.234.300.000 | |
| 2020-05-29 | HU0000706049 | 253,300000 | 15.261.400.000 | |
| 2020-05-28 | HU0000706049 | 253,530000 | 15.275.200.000 | |
| 2020-05-27 | HU0000706049 | 253,710000 | 15.285.800.000 | |
| 2020-05-26 | HU0000706049 | 254,170000 | 15.313.600.000 | |
| 2020-05-25 | HU0000706049 | 254,320000 | 15.322.600.000 | |
| 2020-05-22 | HU0000706049 | 254,350000 | 15.324.700.000 | |
| 2020-05-21 | HU0000706049 | 254,300000 | 15.321.300.000 | |
| 2020-05-20 | HU0000706049 | 254,310000 | 15.322.100.000 | |
| 2020-05-19 | HU0000706049 | 254,990000 | 15.362.900.000 | |
| 2020-05-18 | HU0000706049 | 255,130000 | 15.371.500.000 | |
| 2020-05-15 | HU0000706049 | 255,060000 | 15.367.400.000 | |
| 2020-05-14 | HU0000706049 | 254,370000 | 15.326.100.000 | |
| 2020-05-13 | HU0000706049 | 254,260000 | 15.319.400.000 | |
| 2020-05-12 | HU0000706049 | 254,380000 | 15.326.200.000 | |
| 2020-05-11 | HU0000706049 | 254,290000 | 15.321.200.000 | |
| 2020-05-08 | HU0000706049 | 254,380000 | 15.326.600.000 | |
| 2020-05-07 | HU0000706049 | 254,500000 | 15.333.900.000 | |
| 2020-05-06 | HU0000706049 | 254,420000 | 15.328.600.000 | |
| 2020-05-05 | HU0000706049 | 255,200000 | 15.375.700.000 | |
| 2020-05-04 | HU0000706049 | 255,230000 | 15.377.900.000 | |
| 2020-04-30 | HU0000706049 | 255,240000 | 15.378.300.000 | |
| 2020-04-29 | HU0000706049 | 255,660000 | 15.403.800.000 | |
| 2020-04-28 | HU0000706049 | 256,070000 | 15.428.400.000 | |
| 2020-04-27 | HU0000706049 | 255,950000 | 15.421.000.000 | |
| 2020-04-24 | HU0000706049 | 256,120000 | 15.431.000.000 | |
| 2020-04-23 | HU0000706049 | 256,220000 | 15.437.400.000 | |
| 2020-04-22 | HU0000706049 | 255,840000 | 15.414.100.000 | |
| 2020-04-21 | HU0000706049 | 256,430000 | 15.449.800.000 | |
| 2020-04-20 | HU0000706049 | 256,250000 | 15.439.300.000 | |
| 2020-04-17 | HU0000706049 | 256,090000 | 15.429.400.000 | |
| 2020-04-16 | HU0000706049 | 256,050000 | 15.426.700.000 | |
| 2020-04-15 | HU0000706049 | 256,080000 | 15.429.100.000 | |
| 2020-04-14 | HU0000706049 | 256,170000 | 15.434.500.000 | |
| 2020-04-09 | HU0000706049 | 256,650000 | 15.463.400.000 | |
| 2020-04-08 | HU0000706049 | 257,850000 | 15.535.700.000 | |
| 2020-04-07 | HU0000706049 | 258,540000 | 15.577.100.000 | |
| 2020-04-06 | HU0000706049 | 258,840000 | 15.595.200.000 | |
| 2020-04-03 | HU0000706049 | 258,340000 | 15.565.200.000 | |
| 2020-04-02 | HU0000706049 | 254,820000 | 15.353.000.000 | |
| 2020-04-01 | HU0000706049 | 255,140000 | 15.372.100.000 | |
| 2020-03-31 | HU0000706049 | 258,570000 | 15.578.900.000 | |
| 2020-03-30 | HU0000706049 | 258,400000 | 15.568.400.000 | |
| 2020-03-27 | HU0000706049 | 258,090000 | 15.549.700.000 | |
| 2020-03-26 | HU0000706049 | 258,500000 | 15.574.400.000 | |
| 2020-03-25 | HU0000706049 | 258,260000 | 15.559.900.000 | |
| 2020-03-24 | HU0000706049 | 258,310000 | 15.563.100.000 | |
| 2020-03-23 | HU0000706049 | 258,480000 | 15.573.200.000 | |
| 2020-03-20 | HU0000706049 | 258,250000 | 15.559.700.000 | |
| 2020-03-19 | HU0000706049 | 258,750000 | 15.589.900.000 | |
| 2020-03-18 | HU0000706049 | 257,910000 | 15.538.900.000 | |
| 2020-03-17 | HU0000706049 | 246,060000 | 14.825.100.000 | |
| 2020-03-16 | HU0000706049 | 245,430000 | 14.786.900.000 | |
| 2020-03-13 | HU0000706049 | 238,240000 | 14.353.900.000 | |
| 2020-03-12 | HU0000706049 | 238,220000 | 14.352.500.000 | |
| 2020-03-11 | HU0000706049 | 237,600000 | 14.315.500.000 | |
| 2020-03-10 | HU0000706049 | 237,030000 | 14.280.900.000 | |
| 2020-03-09 | HU0000706049 | 237,160000 | 14.288.700.000 | |
| 2020-03-06 | HU0000706049 | 236,920000 | 14.274.600.000 | |
| 2020-03-05 | HU0000706049 | 236,830000 | 14.269.200.000 | |
| 2020-03-04 | HU0000706049 | 236,620000 | 14.256.200.000 | |
| 2020-03-03 | HU0000706049 | 237,260000 | 14.294.900.000 | |
| 2020-03-02 | HU0000706049 | 237,360000 | 14.301.200.000 | |
| 2020-02-28 | HU0000706049 | 237,550000 | 14.312.100.000 | |
| 2020-02-27 | HU0000706049 | 237,510000 | 14.309.800.000 | |
| 2020-02-26 | HU0000706049 | 237,750000 | 14.324.300.000 | |
| 2020-02-25 | HU0000706049 | 233,330000 | 14.058.300.000 | |
| 2020-02-24 | HU0000706049 | 233,440000 | 14.064.500.000 | |
| 2020-02-21 | HU0000706049 | 233,440000 | 14.064.500.000 | |
| 2020-02-20 | HU0000706049 | 229,660000 | 13.836.700.000 | |
| 2020-02-19 | HU0000706049 | 229,600000 | 13.833.200.000 | |
| 2020-02-18 | HU0000706049 | 228,050000 | 13.740.200.000 | |
| 2020-02-17 | HU0000706049 | 228,080000 | 13.742.000.000 | |
| 2020-02-14 | HU0000706049 | 228,130000 | 13.745.000.000 | |
| 2020-02-13 | HU0000706049 | 228,270000 | 13.753.100.000 | |
| 2020-02-12 | HU0000706049 | 228,300000 | 13.754.900.000 | |
| 2020-02-11 | HU0000706049 | 228,610000 | 13.773.600.000 | |
| 2020-02-10 | HU0000706049 | 229,880000 | 13.850.200.000 | |
| 2020-02-07 | HU0000706049 | 230,000000 | 13.857.300.000 | |
| 2020-02-06 | HU0000706049 | 229,910000 | 13.852.300.000 | |
| 2020-02-05 | HU0000706049 | 229,170000 | 13.807.500.000 | |
| 2020-02-04 | HU0000706049 | 229,720000 | 13.840.900.000 | |
| 2020-02-03 | HU0000706049 | 229,840000 | 13.847.700.000 | |
| 2020-01-31 | HU0000706049 | 229,790000 | 13.844.900.000 | |
| 2020-01-30 | HU0000706049 | 229,890000 | 13.851.100.000 | |
| 2020-01-29 | HU0000706049 | 229,640000 | 13.835.700.000 | |
| 2020-01-28 | HU0000706049 | 229,960000 | 13.855.200.000 | |
| 2020-01-27 | HU0000706049 | 229,970000 | 13.855.700.000 | |
| 2020-01-24 | HU0000706049 | 229,930000 | 13.853.200.000 | |
| 2020-01-23 | HU0000706049 | 230,050000 | 13.860.300.000 | |
| 2020-01-22 | HU0000706049 | 229,940000 | 13.854.000.000 | |
| 2020-01-21 | HU0000706049 | 230,160000 | 13.867.300.000 | |
| 2020-01-20 | HU0000706049 | 229,970000 | 13.855.900.000 | |
| 2020-01-16 | HU0000706049 | 229,430000 | 13.823.100.000 | |
| 2020-01-15 | HU0000706049 | 223,910000 | 13.490.600.000 | |
| 2020-01-14 | HU0000706049 | 222,580000 | 13.410.500.000 | |
| 2020-01-13 | HU0000706049 | 222,500000 | 13.405.400.000 | |
| 2020-01-10 | HU0000706049 | 219,160000 | 13.204.500.000 | |
| 2020-01-09 | HU0000706049 | 219,180000 | 13.205.300.000 | |
| 2020-01-07 | HU0000706049 | 219,090000 | 13.199.900.000 | |
| 2020-01-06 | HU0000706049 | 216,550000 | 13.047.300.000 | |
| 2020-01-03 | HU0000706049 | 216,550000 | 13.047.300.000 | |
| 2020-01-02 | HU0000706049 | 216,600000 | 13.050.100.000 | |
| 2019-12-31 | HU0000706049 | 217,460000 | 13.102.200.000 | |
| 2019-12-30 | HU0000706049 | 216,810000 | 13.063.100.000 | |
| 2019-12-23 | HU0000706049 | 216,730000 | 13.058.300.000 | |
| 2019-12-20 | HU0000706049 | 216,960000 | 13.071.600.000 | |
| 2019-12-19 | HU0000706049 | 217,000000 | 13.074.200.000 | |
| 2019-12-18 | HU0000706049 | 215,510000 | 12.984.700.000 | |
| 2019-12-17 | HU0000706049 | 187,830000 | 11.316.500.000 | |
| 2019-12-16 | HU0000706049 | 187,570000 | 11.301.400.000 | |
| 2019-12-14 | HU0000706049 | 184,740000 | 11.130.700.000 | |
| 2019-12-13 | HU0000706049 | 184,500000 | 11.115.900.000 | |
| 2019-12-12 | HU0000706049 | 184,740000 | 11.111.700.000 | |
| 2019-12-11 | HU0000706049 | 183,840000 | 11.076.300.000 | |
| 2019-12-10 | HU0000706049 | 180,470000 | 10.855.300.000 | |
| 2019-12-09 | HU0000706049 | 180,090000 | 10.850.600.000 | |
| 2019-12-07 | HU0000706049 | 179,780000 | 10.831.600.000 | |
| 2019-12-06 | HU0000706049 | 179,660000 | 10.824.600.000 | |