maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Quality Származtatott Részvény Alap B Sorozat
Évesített hozam: 15,37%

dátum azonosító árfolyam* eszközérték
2024-12-02HU00007062138,16160554.876.500.000
2024-11-29HU00007062138,04586954.098.400.000
2024-11-28HU00007062138,07793554.314.000.000
2024-11-27HU00007062138,07016154.261.700.000
2024-11-26HU00007062138,12735054.646.200.000
2024-11-25HU00007062138,09814654.449.800.000
2024-11-22HU00007062138,09732454.444.300.000
2024-11-21HU00007062138,07119954.268.700.000
2024-11-20HU00007062137,99536653.708.800.000
2024-11-19HU00007062137,91192553.148.300.000

2024-11-18HU00007062138,07781654.262.600.000
2024-11-15HU00007062137,98303853.626.000.000
2024-11-14HU00007062138,07451054.240.400.000
2024-11-13HU00007062138,03503553.975.300.000
2024-11-12HU00007062138,05681154.071.500.000
2024-11-11HU00007062138,10059554.365.400.000
2024-11-08HU00007062138,05069354.030.500.000
2024-11-07HU00007062138,05805054.079.900.000
2024-11-06HU00007062137,97527453.524.300.000
2024-11-05HU00007062137,89855353.009.400.000
2024-11-04HU00007062137,86933052.813.300.000
2024-10-31HU00007062137,81753852.465.700.000
2024-10-30HU00007062137,79457152.311.600.000
2024-10-29HU00007062137,84408052.643.800.000
2024-10-28HU00007062137,80283752.367.000.000
2024-10-25HU00007062137,81306752.435.700.000
2024-10-24HU00007062137,76722152.128.000.000
2024-10-22HU00007062137,75148452.022.400.000
2024-10-21HU00007062137,79119952.288.900.000
2024-10-18HU00007062137,82543152.518.700.000
2024-10-17HU00007062137,80938752.411.000.000
2024-10-16HU00007062137,89212652.966.300.000
2024-10-15HU00007062137,86158052.761.300.000
2024-10-14HU00007062137,85915852.745.000.000
2024-10-11HU00007062137,85879252.742.600.000
2024-10-10HU00007062137,80029852.350.000.000
2024-10-09HU00007062137,79456152.311.500.000
2024-10-08HU00007062137,75823152.067.700.000
2024-10-07HU00007062137,77616852.188.100.000
2024-10-04HU00007062137,74961252.009.800.000
2024-10-03HU00007062137,69323651.631.500.000
2024-10-02HU00007062137,75094552.018.800.000
2024-10-01HU00007062137,78183752.226.100.000
2024-09-30HU00007062137,80489553.320.900.000
2024-09-27HU00007062137,90285153.990.100.000
2024-09-26HU00007062137,87760953.817.600.000
2024-09-25HU00007062137,82129153.432.900.000
2024-09-24HU00007062137,76117852.982.200.000
2024-09-23HU00007062137,67389152.386.300.000
2024-09-20HU00007062137,66304352.312.300.000
2024-09-19HU00007062137,73571652.808.400.000
2024-09-18HU00007062137,69296252.466.500.000
2024-09-17HU00007062137,69578552.485.800.000
2024-09-16HU00007062137,64221952.120.400.000
2024-09-13HU00007062137,71771952.635.400.000
2024-09-12HU00007062137,63877452.096.900.000
2024-09-11HU00007062137,57736851.678.200.000
2024-09-10HU00007062137,65550552.211.100.000
2024-09-09HU00007062137,67695652.357.300.000
2024-09-06HU00007062137,65112052.181.100.000
2024-09-05HU00007062137,73055152.722.900.000
2024-09-04HU00007062137,77276853.010.800.000
2024-09-03HU00007062137,81017353.265.900.000
2024-09-02HU00007062137,86804853.660.600.000
2024-08-30HU00007062137,80670653.242.300.000
2024-08-29HU00007062137,80974753.263.000.000
2024-08-28HU00007062137,77785253.045.500.000
2024-08-27HU00007062137,82987653.370.300.000
2024-08-26HU00007062137,84421853.468.000.000
2024-08-23HU00007062137,81051953.238.300.000
2024-08-22HU00007062137,81318553.256.500.000
2024-08-21HU00007062137,80652953.211.100.000
2024-08-16HU00007062137,80457753.197.800.000
2024-08-15HU00007062137,69119052.425.000.000
2024-08-14HU00007062137,66803952.267.200.000
2024-08-13HU00007062137,63974452.074.300.000
2024-08-12HU00007062137,67044152.283.500.000
2024-08-09HU00007062137,58093051.673.400.000
2024-08-08HU00007062137,59394351.762.100.000
2024-08-07HU00007062137,57993951.666.600.000
2024-08-06HU00007062137,47390450.943.900.000
2024-08-05HU00007062137,48118450.993.500.000
2024-08-02HU00007062137,68662952.313.900.000
2024-08-01HU00007062137,80407353.113.200.000
2024-07-31HU00007062137,89760053.749.700.000
2024-07-30HU00007062137,81913253.215.700.000
2024-07-29HU00007062137,82417753.250.000.000
2024-07-26HU00007062137,79703753.065.300.000
2024-07-25HU00007062137,79408753.045.200.000
2024-07-24HU00007062137,83966553.355.400.000
2024-07-23HU00007062137,86694353.541.100.000
2024-07-22HU00007062137,88995853.697.700.000
2024-07-19HU00007062137,87400853.589.100.000
2024-07-18HU00007062137,87938853.625.800.000
2024-07-17HU00007062137,81899753.214.700.000
2024-07-16HU00007062137,86512953.528.700.000
2024-07-15HU00007062137,95997354.174.200.000
2024-07-12HU00007062137,94145254.048.200.000
2024-07-11HU00007062137,91930853.817.400.000
2024-07-10HU00007062137,84969153.344.300.000
2024-07-09HU00007062137,87752153.533.500.000
2024-07-08HU00007062137,85998853.414.300.000
2024-07-05HU00007062137,85087453.272.400.000
2024-07-04HU00007062137,90491853.639.100.000
2024-07-03HU00007062137,86427553.363.300.000
2024-07-02HU00007062137,83851653.128.500.000
2024-07-01HU00007062137,87904253.403.200.000
2024-06-28HU00007062137,89045153.480.500.000
2024-06-27HU00007062137,85829155.722.600.000
2024-06-26HU00007062137,86032055.737.000.000
2024-06-25HU00007062137,84083855.528.800.000
2024-06-24HU00007062137,80575355.280.300.000
2024-06-21HU00007062137,77052155.030.800.000
2024-06-20HU00007062137,79049955.172.300.000
2024-06-19HU00007062137,72811254.730.500.000
2024-06-18HU00007062137,70758654.505.100.000
2024-06-17HU00007062137,68929354.375.800.000
2024-06-14HU00007062137,62851753.946.000.000
2024-06-13HU00007062137,64532454.064.800.000
2024-06-12HU00007062137,69844754.440.500.000
2024-06-11HU00007062137,62799853.942.300.000
2024-06-10HU00007062137,68211154.325.000.000
2024-06-07HU00007062137,65296454.118.900.000
2024-06-06HU00007062137,70015754.452.600.000
2024-06-05HU00007062137,61149153.825.600.000
2024-06-04HU00007062137,56420853.461.200.000
2024-06-03HU00007062137,66632954.183.000.000
2024-05-31HU00007062137,60442653.745.400.000
2024-05-30HU00007062137,54772053.344.700.000
2024-05-29HU00007062137,53812553.276.900.000
2024-05-28HU00007062137,58792953.578.900.000
2024-05-27HU00007062137,64126353.955.400.000
2024-05-24HU00007062137,63105953.833.400.000
2024-05-23HU00007062137,64975153.965.300.000
2024-05-22HU00007062137,63025353.827.700.000
2024-05-21HU00007062137,64099053.903.500.000
2024-05-17HU00007062137,68666754.225.700.000
2024-05-16HU00007062137,67793154.164.000.000
2024-05-15HU00007062137,66279654.057.300.000
2024-05-14HU00007062137,62733153.777.100.000
2024-05-13HU00007062137,61734853.706.700.000
2024-05-10HU00007062137,60659653.590.900.000
2024-05-09HU00007062137,65080553.902.400.000
2024-05-08HU00007062137,62485553.719.500.000
2024-05-07HU00007062137,61459053.597.200.000
2024-05-06HU00007062137,59283853.444.100.000
2024-05-03HU00007062137,47884352.641.700.000
2024-05-02HU00007062137,49749752.773.000.000
2024-04-30HU00007062137,50442652.821.800.000
2024-04-29HU00007062137,54275653.091.600.000
2024-04-26HU00007062137,48668852.696.900.000
2024-04-25HU00007062137,41528752.094.400.000
2024-04-24HU00007062137,45894352.401.100.000
2024-04-23HU00007062137,46760752.461.900.000
2024-04-22HU00007062137,42853852.187.500.000
2024-04-19HU00007062137,35972751.704.100.000
2024-04-18HU00007062137,35833451.694.300.000
2024-04-17HU00007062137,33057551.499.300.000
2024-04-16HU00007062137,28328751.167.000.000
2024-04-15HU00007062137,41714052.107.400.000
2024-04-12HU00007062137,39988051.986.100.000
2024-04-11HU00007062137,41174952.069.500.000
2024-04-10HU00007062137,45586952.329.500.000
2024-04-09HU00007062137,35421551.616.000.000
2024-04-08HU00007062137,41408752.036.200.000
2024-04-05HU00007062137,36077751.662.100.000
2024-04-04HU00007062137,37471951.759.900.000
2024-04-03HU00007062137,36991551.726.200.000
2024-04-02HU00007062137,35656651.632.500.000
2024-03-28HU00007062137,33207751.460.600.000
2024-03-27HU00007062137,24867054.533.200.000
2024-03-26HU00007062137,24187954.482.100.000
2024-03-25HU00007062137,20281154.188.200.000
2024-03-22HU00007062137,23785754.451.900.000
2024-03-21HU00007062137,27299154.716.200.000
2024-03-20HU00007062137,21553554.284.000.000
2024-03-19HU00007062137,20782454.225.900.000
2024-03-18HU00007062137,18471054.052.100.000
2024-03-14HU00007062137,19208554.107.500.000
2024-03-13HU00007062137,23766554.450.400.000
2024-03-12HU00007062137,25977054.616.700.000
2024-03-11HU00007062137,15124753.800.300.000
2024-03-08HU00007062137,14216553.732.000.000
2024-03-07HU00007062137,13556653.682.300.000
2024-03-06HU00007062137,15955053.862.800.000
2024-03-05HU00007062137,15750753.847.400.000
2024-03-04HU00007062137,17404953.971.800.000
2024-03-01HU00007062137,18388954.045.900.000
2024-02-29HU00007062137,15199653.805.900.000
2024-02-28HU00007062137,15209253.806.700.000
2024-02-27HU00007062137,15421653.822.600.000
2024-02-26HU00007062137,20026054.169.000.000
2024-02-23HU00007062137,21834354.305.100.000
2024-02-22HU00007062137,17470253.976.800.000
2024-02-21HU00007062137,14901353.783.500.000
2024-02-20HU00007062137,14080653.721.800.000
2024-02-19HU00007062137,10478553.450.800.000
2024-02-16HU00007062137,09351753.366.000.000
2024-02-15HU00007062137,05155653.050.300.000
2024-02-14HU00007062137,02899952.880.600.000
2024-02-13HU00007062136,96874552.427.300.000
2024-02-12HU00007062137,01181252.751.300.000
2024-02-09HU00007062136,99716852.641.100.000
2024-02-08HU00007062136,97333452.461.800.000
2024-02-07HU00007062136,99030952.589.500.000
2024-02-06HU00007062137,01384752.766.600.000
2024-02-05HU00007062136,98790852.571.500.000
2024-02-02HU00007062137,01202052.702.900.000
2024-02-01HU00007062136,97819652.448.700.000
2024-01-31HU00007062136,89564251.828.200.000
2024-01-30HU00007062136,85464751.520.000.000
2024-01-29HU00007062136,81881651.250.700.000
2024-01-26HU00007062136,81943151.255.400.000
2024-01-25HU00007062136,81503051.222.300.000
2024-01-24HU00007062136,80055051.113.400.000
2024-01-23HU00007062136,75321750.717.700.000
2024-01-22HU00007062136,79358851.020.900.000
2024-01-19HU00007062136,79018750.995.300.000
2024-01-18HU00007062136,70476450.353.800.000
2024-01-17HU00007062136,65355149.969.200.000
2024-01-16HU00007062136,71674650.443.800.000
2024-01-15HU00007062136,75254350.712.600.000
2024-01-12HU00007062136,76830650.831.000.000
2024-01-11HU00007062136,76194550.783.200.000
2024-01-10HU00007062136,76499350.806.100.000
2024-01-09HU00007062136,74255350.637.600.000
2024-01-08HU00007062136,69270850.263.300.000
2024-01-05HU00007062136,68520550.206.900.000
2024-01-04HU00007062136,67802550.153.000.000
2024-01-03HU00007062136,66674450.068.300.000
2024-01-02HU00007062136,71959750.465.200.000
2023-12-29HU00007062136,74838650.681.400.000
2023-12-28HU00007062136,74780350.677.000.000
2023-12-27HU00007062136,74749550.674.700.000
2023-12-22HU00007062136,71775350.451.300.000
2023-12-21HU00007062136,73144250.554.200.000
2023-12-20HU00007062136,77365450.871.200.000
2023-12-19HU00007062136,74631450.665.800.000
2023-12-18HU00007062136,72421050.499.800.000
2023-12-15HU00007062136,66872850.083.200.000
2023-12-14HU00007062136,65701849.995.200.000
2023-12-13HU00007062136,57894149.658.800.000
2023-12-12HU00007062136,60064649.772.700.000
2023-12-11HU00007062136,58231149.634.400.000
2023-12-08HU00007062136,60559949.810.000.000
2023-12-07HU00007062136,54911349.384.100.000
2023-12-06HU00007062136,57807549.602.500.000
2023-12-05HU00007062136,54714149.319.200.000
2023-12-04HU00007062136,53312649.213.700.000
2023-12-01HU00007062136,50968249.037.000.000
2023-11-30HU00007062136,41954048.358.000.000
2023-11-29HU00007062136,40103048.218.600.000
2023-11-28HU00007062136,41230748.303.500.000
2023-11-27HU00007062136,31921647.542.300.000
2023-11-24HU00007062136,35046347.777.400.000
2023-11-23HU00007062136,36647447.897.800.000
2023-11-22HU00007062136,40260648.169.700.000
2023-11-21HU00007062136,38809748.060.500.000
2023-11-20HU00007062136,39413048.105.900.000
2023-11-17HU00007062136,34975647.772.000.000
2023-11-16HU00007062136,34493147.735.700.000
2023-11-15HU00007062136,36845947.912.800.000
2023-11-14HU00007062136,35851947.758.000.000
2023-11-13HU00007062136,21409346.673.200.000
2023-11-10HU00007062136,22730746.772.500.000
2023-11-09HU00007062136,26433847.050.600.000
2023-11-08HU00007062136,22262246.737.300.000
2023-11-07HU00007062136,25269746.963.200.000
2023-11-06HU00007062136,29289647.215.100.000
2023-11-03HU00007062136,29351347.219.700.000
2023-11-02HU00007062136,23282846.764.400.000
2023-10-31HU00007062136,21073546.598.600.000
2023-10-30HU00007062136,19996946.517.900.000
2023-10-27HU00007062136,16575946.261.200.000
2023-10-26HU00007062136,19106546.451.100.000
2023-10-25HU00007062136,18284646.389.400.000
2023-10-24HU00007062136,08080945.623.800.000
2023-10-20HU00007062136,07089945.549.500.000
2023-10-19HU00007062136,11679745.893.800.000
2023-10-18HU00007062136,19345646.469.000.000
2023-10-17HU00007062136,24970646.891.000.000
2023-10-16HU00007062136,18109046.376.200.000
2023-10-13HU00007062136,01839945.155.600.000
2023-10-12HU00007062136,01351345.118.900.000
2023-10-11HU00007062136,03915845.311.300.000
2023-10-10HU00007062136,00300845.040.100.000
2023-10-09HU00007062135,90097744.274.600.000
2023-10-06HU00007062135,86077343.972.900.000
2023-10-05HU00007062135,86140643.977.700.000
2023-10-04HU00007062135,89289944.213.900.000
2023-10-03HU00007062135,88764844.174.500.000
2023-10-02HU00007062135,90119344.276.200.000
2023-09-29HU00007062135,97434144.825.000.000
2023-09-28HU00007062135,93425644.524.200.000
2023-09-27HU00007062135,90368244.294.800.000
2023-09-26HU00007062135,92158044.429.100.000
2023-09-25HU00007062135,92532544.457.200.000
2023-09-22HU00007062135,91979644.415.700.000
2023-09-21HU00007062135,90991144.341.600.000
2023-09-20HU00007062135,97956044.814.200.000
2023-09-19HU00007062135,96170744.680.400.000
2023-09-18HU00007062135,97284844.763.800.000
2023-09-15HU00007062136,02442645.150.400.000
2023-09-14HU00007062136,01267843.304.700.000
2023-09-13HU00007062135,96114542.873.500.000
2023-09-12HU00007062135,94961942.790.600.000
2023-09-11HU00007062135,92770242.633.000.000
2023-09-08HU00007062135,92811842.636.000.000
2023-09-07HU00007062135,96312842.887.800.000
2023-09-06HU00007062135,96883642.928.800.000
2023-09-05HU00007062135,97547142.876.500.000
2023-09-04HU00007062135,98633442.954.500.000
2023-09-01HU00007062136,01945543.192.100.000
2023-08-31HU00007062135,98080942.914.800.000
2023-08-30HU00007062136,03488043.302.800.000
2023-08-29HU00007062136,06858243.444.600.000
2023-08-28HU00007062136,04857743.301.400.000
2023-08-25HU00007062136,00772843.009.000.000
2023-08-24HU00007062136,02803243.154.400.000
2023-08-23HU00007062136,01145343.035.700.000
2023-08-22HU00007062136,01385442.942.900.000
2023-08-21HU00007062135,99359742.798.200.000
2023-08-18HU00007062135,98548842.740.300.000
2023-08-17HU00007062136,06936243.339.200.000
2023-08-16HU00007062136,04335143.153.500.000
2023-08-15HU00007062136,10296543.469.200.000
2023-08-14HU00007062136,08711943.356.300.000
2023-08-11HU00007062136,12022243.592.100.000
2023-08-10HU00007062136,15032143.806.500.000
2023-08-09HU00007062136,10570843.488.700.000
2023-08-08HU00007062136,10895043.401.800.000
2023-08-07HU00007062136,17500143.871.100.000
2023-08-04HU00007062136,18817643.964.700.000
2023-08-03HU00007062136,15973243.652.600.000
2023-08-02HU00007062136,13616943.485.600.000
2023-08-01HU00007062136,20252143.955.800.000
2023-07-31HU00007062136,14071543.517.800.000
2023-07-28HU00007062136,10658043.275.900.000
2023-07-27HU00007062136,05891242.938.100.000
2023-07-27HU00007062136,03683642.781.600.000
2023-07-26HU00007062136,06664642.992.900.000
2023-07-26HU00007062136,04457142.836.500.000
2023-07-25HU00007062136,04210342.709.000.000
2023-07-25HU00007062136,01999442.552.700.000
2023-07-24HU00007062136,01725243.218.300.000
2023-07-24HU00007062135,99543943.061.600.000
2023-07-21HU00007062136,01928743.232.900.000
2023-07-21HU00007062135,99747543.076.300.000
2023-07-20HU00007062135,99989743.093.700.000
2023-07-20HU00007062135,97809742.937.100.000
2023-07-19HU00007062135,91526342.485.800.000
2023-07-18HU00007062135,89622342.239.000.000
2023-07-17HU00007062135,83706341.815.200.000
2023-07-14HU00007062135,85032741.910.200.000
2023-07-13HU00007062135,84551541.875.800.000
2023-07-12HU00007062135,83730941.817.000.000
2023-07-11HU00007062135,75363441.107.600.000
2023-07-10HU00007062135,74615641.054.100.000
2023-07-07HU00007062135,75955541.149.900.000
2023-07-06HU00007062135,67369440.536.400.000
2023-07-05HU00007062135,69230940.669.400.000
2023-07-04HU00007062135,70573540.765.300.000
2023-07-03HU00007062135,70887640.787.800.000
2023-06-30HU00007062135,65348141.892.000.000
2023-06-29HU00007062135,64198841.806.800.000
2023-06-28HU00007062135,61707541.622.200.000
2023-06-27HU00007062135,59111041.429.800.000
2023-06-26HU00007062135,63009641.718.700.000
2023-06-23HU00007062135,62222741.660.400.000
2023-06-22HU00007062135,65481041.901.900.000
2023-06-21HU00007062135,67584842.057.700.000
2023-06-20HU00007062135,67917942.082.400.000
2023-06-19HU00007062135,68731942.142.700.000
2023-06-16HU00007062135,72088842.591.500.000
2023-06-15HU00007062135,69695742.413.300.000
2023-06-14HU00007062135,64642342.037.100.000
2023-06-13HU00007062135,58686841.593.700.000
2023-06-12HU00007062135,60578541.734.600.000
2023-06-09HU00007062135,59122941.626.200.000
2023-06-08HU00007062135,58142741.553.200.000
2023-06-07HU00007062135,54588141.288.600.000
2023-06-06HU00007062135,54011241.245.600.000
2023-06-05HU00007062135,50025840.948.900.000
2023-06-02HU00007062135,50751741.003.000.000
2023-06-01HU00007062135,35201639.845.300.000
2023-05-31HU00007062135,30941139.528.100.000
2023-05-30HU00007062135,38283540.074.700.000
2023-05-26HU00007062135,44909840.568.000.000
2023-05-25HU00007062135,41111540.285.300.000
2023-05-24HU00007062135,40451040.236.100.000
2023-05-23HU00007062135,47645440.771.700.000
2023-05-22HU00007062135,46877540.714.500.000
2023-05-19HU00007062135,45408740.605.200.000
2023-05-18HU00007062135,36896140.041.400.000
2023-05-17HU00007062135,34187839.839.400.000
2023-05-16HU00007062135,34962339.897.200.000
2023-05-15HU00007062135,33031539.753.200.000
2023-05-12HU00007062135,35087939.906.600.000
2023-05-11HU00007062135,35049440.003.700.000
2023-05-10HU00007062135,35702240.052.500.000
2023-05-09HU00007062135,36886940.141.100.000
2023-05-08HU00007062135,38644440.272.500.000
2023-05-05HU00007062135,34691539.976.900.000
2023-05-04HU00007062135,30400739.656.100.000
2023-05-03HU00007062135,36503340.112.400.000
2023-05-02HU00007062135,28825439.538.400.000
2023-04-28HU00007062135,28836239.539.200.000
2023-04-27HU00007062135,32012139.776.600.000
2023-04-26HU00007062135,23980439.176.100.000
2023-04-25HU00007062135,25768939.409.800.000
2023-04-24HU00007062135,28991939.651.400.000
2023-04-21HU00007062135,30102339.734.600.000
2023-04-20HU00007062135,28766139.634.500.000
2023-04-19HU00007062135,26150539.438.400.000
2023-04-18HU00007062135,22798639.277.200.000
2023-04-17HU00007062135,19989639.066.200.000
2023-04-14HU00007062135,18282738.937.900.000
2023-04-13HU00007062135,13672338.591.500.000
2023-04-12HU00007062135,13056238.545.300.000
2023-04-11HU00007062135,15684638.742.700.000
2023-04-06HU00007062135,10554238.357.300.000
2023-04-05HU00007062135,07401338.120.400.000
2023-04-04HU00007062135,06730238.070.000.000
2023-04-03HU00007062135,06517238.054.000.000
2023-03-31HU00007062135,01710137.692.800.000
2023-03-30HU00007062134,97803537.699.300.000
2023-03-29HU00007062134,91084238.690.500.000
2023-03-28HU00007062134,90496238.644.100.000
2023-03-27HU00007062134,90133638.615.600.000
2023-03-24HU00007062134,87902438.439.800.000
2023-03-23HU00007062135,00484639.431.100.000
2023-03-22HU00007062135,01622439.520.700.000
2023-03-21HU00007062135,05187539.801.600.000
2023-03-20HU00007062135,00284439.415.300.000
2023-03-17HU00007062134,93759738.901.300.000
2023-03-16HU00007062134,97461939.192.900.000
2023-03-14HU00007062135,14076640.502.000.000
2023-03-13HU00007062135,03680239.682.900.000
2023-03-10HU00007062135,16812240.717.500.000
2023-03-09HU00007062135,18002940.811.300.000
2023-03-08HU00007062135,24354641.311.700.000
2023-03-07HU00007062135,21341141.074.300.000
2023-03-06HU00007062135,29876141.746.700.000
2023-03-03HU00007062135,28154641.611.100.000
2023-03-02HU00007062135,20652741.070.100.000
2023-03-01HU00007062135,26478141.529.600.000
2023-02-28HU00007062135,29679841.782.100.000
2023-02-27HU00007062135,22895641.247.000.000
2023-02-24HU00007062135,21715041.153.800.000
2023-02-23HU00007062135,24105941.342.500.000
2023-02-22HU00007062135,21173041.111.100.000
2023-02-21HU00007062135,26036741.494.800.000
2023-02-20HU00007062135,27306841.594.900.000
2023-02-17HU00007062135,32116941.974.400.000
2023-02-16HU00007062135,32355341.993.200.000
2023-02-15HU00007062135,32017941.966.600.000
2023-02-14HU00007062135,33169442.057.400.000
2023-02-13HU00007062135,36752842.340.100.000
2023-02-10HU00007062135,34539742.165.500.000
2023-02-09HU00007062135,38317342.463.500.000
2023-02-08HU00007062135,38467442.479.300.000
2023-02-07HU00007062135,34945742.201.500.000
2023-02-06HU00007062135,29756041.792.100.000
2023-02-03HU00007062135,33645742.178.900.000
2023-02-02HU00007062135,35329842.312.000.000
2023-02-01HU00007062135,31389142.000.600.000
2023-01-31HU00007062135,32460942.085.300.000
2023-01-30HU00007062135,34110542.215.700.000
2023-01-27HU00007062135,37717141.900.700.000
2023-01-26HU00007062135,36886842.886.000.000
2023-01-25HU00007062135,32454742.532.000.000
2023-01-24HU00007062135,43751743.434.400.000
2023-01-23HU00007062135,40145443.146.300.000
2023-01-20HU00007062135,36375242.845.200.000
2023-01-19HU00007062135,35395842.766.900.000
2023-01-18HU00007062135,40811943.199.600.000
2023-01-17HU00007062135,39905343.127.100.000
2023-01-16HU00007062135,44275543.476.200.000
2023-01-13HU00007062135,39700343.110.800.000
2023-01-12HU00007062135,43359043.403.000.000
2023-01-11HU00007062135,40964143.211.700.000
2023-01-10HU00007062135,38219542.992.500.000
2023-01-09HU00007062135,36073242.821.000.000
2023-01-06HU00007062135,27466742.133.600.000
2023-01-05HU00007062135,26224142.034.300.000
2023-01-04HU00007062135,26939942.091.500.000
2023-01-03HU00007062135,25002341.936.700.000
2023-01-02HU00007062135,14905441.130.200.000
2022-12-30HU00007062135,14763441.118.800.000
2022-12-29HU00007062135,18530841.419.800.000
2022-12-28HU00007062135,17139241.308.600.000
2022-12-27HU00007062135,20174241.551.000.000
2022-12-23HU00007062135,23181241.791.200.000
2022-12-22HU00007062135,26553742.060.600.000
2022-12-21HU00007062135,27599942.144.200.000
2022-12-20HU00007062135,23350741.804.800.000
2022-12-19HU00007062135,19930441.531.600.000
2022-12-16HU00007062135,19300441.481.200.000
2022-12-15HU00007062135,20469241.574.600.000
2022-12-14HU00007062135,26937342.091.300.000
2022-12-13HU00007062135,28704942.332.500.000
2022-12-12HU00007062135,26883643.149.100.000
2022-12-09HU00007062135,23807342.897.200.000
2022-12-08HU00007062135,21027642.669.600.000
2022-12-07HU00007062135,22164442.762.700.000
2022-12-06HU00007062135,28423043.275.200.000
2022-12-05HU00007062135,24139642.924.400.000
2022-12-02HU00007062135,25157943.007.800.000
2022-12-01HU00007062135,32009143.568.900.000
2022-11-30HU00007062135,25961443.073.600.000
2022-11-29HU00007062135,25870740.816.200.000
2022-11-28HU00007062135,23659440.644.600.000
2022-11-25HU00007062135,31181241.228.400.000
2022-11-24HU00007062135,31378741.243.700.000
2022-11-23HU00007062135,18433640.238.900.000
2022-11-22HU00007062135,21993140.515.200.000
2022-11-21HU00007062135,18741340.262.800.000
2022-11-18HU00007062135,20001440.360.600.000
2022-11-17HU00007062135,19125440.292.600.000
2022-11-16HU00007062135,18489240.243.300.000
2022-11-15HU00007062135,21171340.451.400.000
2022-11-14HU00007062135,19395140.313.600.000
2022-11-11HU00007062135,12111439.748.200.000
2022-11-10HU00007062135,06378439.303.300.000
2022-11-09HU00007062135,08067239.434.300.000
2022-11-08HU00007062135,05457739.231.800.000
2022-11-07HU00007062135,01746938.943.800.000
2022-11-04HU00007062134,96517938.537.900.000
2022-11-03HU00007062134,89198137.969.800.000
2022-11-02HU00007062134,89536337.996.000.000
2022-10-28HU00007062134,84519937.606.700.000
2022-10-27HU00007062134,81157337.345.700.000
2022-10-26HU00007062134,78847137.166.400.000
2022-10-25HU00007062134,75506836.907.100.000
2022-10-24HU00007062134,71506036.596.600.000
2022-10-21HU00007062134,71640636.607.000.000
2022-10-20HU00007062134,72480536.672.200.000
2022-10-19HU00007062134,65847636.157.400.000
2022-10-18HU00007062134,73065336.717.600.000
2022-10-17HU00007062134,70481436.517.100.000
2022-10-14HU00007062134,67684836.350.000.000
2022-10-13HU00007062134,69193536.467.300.000
2022-10-12HU00007062134,68734436.431.600.000
2022-10-11HU00007062134,66029936.271.400.000
2022-10-10HU00007062134,69228936.520.400.000
2022-10-07HU00007062134,72750236.794.400.000
2022-10-06HU00007062134,75782737.030.500.000
2022-10-05HU00007062134,76046137.051.000.000
2022-10-04HU00007062134,78918237.274.500.000
2022-10-03HU00007062134,65253136.210.900.000
2022-09-30HU00007062134,60533135.843.600.000
2022-09-29HU00007062134,55226335.430.500.000
2022-09-28HU00007062134,59796735.786.300.000
2022-09-27HU00007062134,64279736.135.200.000
2022-09-26HU00007062134,61338134.296.200.000
2022-09-23HU00007062134,66354634.669.200.000
2022-09-22HU00007062134,77982435.533.600.000
2022-09-21HU00007062134,75986335.385.200.000
2022-09-20HU00007062134,75488135.348.100.000
2022-09-19HU00007062134,83494035.943.300.000
2022-09-16HU00007062134,86180136.143.000.000
2022-09-15HU00007062134,94609536.919.600.000
2022-09-14HU00007062134,91339436.675.500.000
2022-09-13HU00007062134,89484836.537.100.000
2022-09-12HU00007062134,90604736.620.700.000
2022-09-09HU00007062134,83195735.067.700.000
2022-09-08HU00007062134,78883334.754.700.000
2022-09-07HU00007062134,81146734.919.000.000
2022-09-06HU00007062134,78124834.699.600.000
2022-09-05HU00007062134,81060534.912.700.000
2022-09-02HU00007062134,83835735.114.100.000
2022-09-01HU00007062134,78997534.763.000.000
2022-08-31HU00007062134,91376335.661.400.000
2022-08-30HU00007062134,95328535.948.200.000
2022-08-29HU00007062134,99375036.241.900.000
2022-08-26HU00007062135,05324936.673.700.000
2022-08-25HU00007062135,07539936.834.400.000
2022-08-24HU00007062135,08016836.919.000.000
2022-08-23HU00007062135,10998337.135.700.000
2022-08-22HU00007062135,05727836.752.700.000
2022-08-19HU00007062135,15235037.443.600.000
2022-08-18HU00007062135,18669337.693.200.000
2022-08-17HU00007062135,19198337.731.600.000
2022-08-16HU00007062135,25932938.221.100.000
2022-08-15HU00007062135,20227937.806.500.000
2022-08-12HU00007062135,19853037.779.200.000
2022-08-11HU00007062135,22499137.971.500.000
2022-08-10HU00007062135,23898938.073.200.000
2022-08-09HU00007062135,10615837.107.900.000
2022-08-08HU00007062135,13211337.296.500.000
2022-08-05HU00007062135,09083736.996.600.000
2022-08-04HU00007062135,12507637.245.400.000
2022-08-03HU00007062135,10266137.082.500.000
2022-08-02HU00007062135,06933436.840.300.000
2022-08-01HU00007062135,13535237.320.100.000
2022-07-29HU00007062135,14045337.357.200.000
2022-07-28HU00007062135,10368537.089.900.000
2022-07-27HU00007062135,06768436.828.300.000
2022-07-26HU00007062135,00150836.347.400.000
2022-07-25HU00007062135,02090936.488.400.000
2022-07-22HU00007062135,05471936.734.100.000
2022-07-21HU00007062135,07249136.863.300.000
2022-07-20HU00007062134,99650936.311.100.000
2022-07-19HU00007062134,98513036.228.400.000
2022-07-18HU00007062134,99498236.300.000.000
2022-07-15HU00007062134,89462235.570.600.000
2022-07-14HU00007062134,89461835.570.600.000
2022-07-13HU00007062134,92253335.773.500.000
2022-07-12HU00007062134,95971036.043.600.000
2022-07-11HU00007062134,98533636.229.900.000
2022-07-08HU00007062135,00957136.406.000.000
2022-07-07HU00007062135,01190636.423.000.000
2022-07-06HU00007062134,88960035.534.100.000
2022-07-05HU00007062134,84345735.198.800.000
2022-07-04HU00007062134,90310035.632.200.000
2022-07-01HU00007062134,89306035.559.300.000
2022-06-30HU00007062134,93206135.842.700.000
2022-06-29HU00007062135,03189236.568.200.000
2022-06-28HU00007062135,10824737.123.100.000
2022-06-27HU00007062135,04391936.655.600.000
2022-06-24HU00007062135,03225636.570.900.000
2022-06-23HU00007062134,97894036.183.400.000
2022-06-22HU00007062135,03374136.581.600.000
2022-06-21HU00007062135,13028437.283.300.000
2022-06-20HU00007062135,06810636.831.400.000
2022-06-17HU00007062135,00923936.403.600.000
2022-06-16HU00007062135,00165536.348.500.000
2022-06-15HU00007062135,06511935.929.700.000
2022-06-14HU00007062135,00592935.509.800.000
2022-06-13HU00007062134,98589735.387.700.000
2022-06-10HU00007062135,09766036.181.000.000
2022-06-09HU00007062135,19526636.873.700.000
2022-06-08HU00007062135,20857736.968.200.000
2022-06-07HU00007062135,23577037.161.200.000
2022-06-03HU00007062135,27816937.462.100.000
2022-06-02HU00007062135,28091537.481.600.000
2022-06-01HU00007062135,26210537.348.100.000
2022-05-31HU00007062135,20329036.930.700.000
2022-05-30HU00007062135,17867936.756.000.000
2022-05-27HU00007062135,10684436.246.100.000
2022-05-26HU00007062135,14436636.512.500.000
2022-05-25HU00007062135,13201936.424.800.000
2022-05-24HU00007062135,17170036.706.500.000
2022-05-23HU00007062135,21685037.026.900.000
2022-05-20HU00007062135,11210336.283.500.000
2022-05-19HU00007062135,09559936.166.300.000
2022-05-18HU00007062135,14690436.530.500.000
2022-05-17HU00007062135,09730236.178.400.000
2022-05-16HU00007062134,98191235.359.400.000
2022-05-13HU00007062134,97799435.331.600.000
2022-05-12HU00007062134,82626134.254.700.000
2022-05-11HU00007062134,88439234.667.300.000
2022-05-10HU00007062134,87328634.588.500.000
2022-05-09HU00007062134,95524335.170.100.000
2022-05-06HU00007062135,00107235.495.400.000
2022-05-05HU00007062135,03724835.712.200.000
2022-05-04HU00007062135,11627936.272.500.000
2022-05-03HU00007062135,17687336.702.100.000
2022-05-02HU00007062135,10329935.855.500.000
2022-04-29HU00007062135,16775636.308.300.000
2022-04-28HU00007062135,21408136.633.800.000
2022-04-27HU00007062135,17170736.336.100.000
2022-04-26HU00007062135,14389136.106.600.000
2022-04-25HU00007062135,17566936.329.700.000
2022-04-22HU00007062135,27232237.008.200.000
2022-04-21HU00007062135,34056137.537.100.000
2022-04-20HU00007062135,31148637.292.800.000
2022-04-19HU00007062135,32666837.399.400.000
2022-04-14HU00007062135,37173637.715.800.000
2022-04-13HU00007062135,38137337.783.500.000
2022-04-12HU00007062135,33104737.430.100.000
2022-04-11HU00007062135,38440037.804.700.000
2022-04-08HU00007062135,35075937.568.500.000
2022-04-07HU00007062135,35565137.602.900.000
2022-04-06HU00007062135,33452437.454.500.000
2022-04-05HU00007062135,42461238.087.100.000
2022-04-04HU00007062135,51147738.697.000.000
2022-04-01HU00007062135,49665538.592.900.000
2022-03-31HU00007062135,44666838.241.900.000
2022-03-30HU00007062135,51772438.740.800.000
2022-03-29HU00007062135,58991739.247.700.000
2022-03-28HU00007062135,40630637.958.500.000
2022-03-26HU00007062135,37172337.715.700.000
2022-03-25HU00007062135,37172337.715.700.000
2022-03-24HU00007062135,37911337.767.600.000
2022-03-23HU00007062135,39713237.894.100.000
2022-03-22HU00007062135,44080638.200.800.000
2022-03-21HU00007062135,39897037.907.000.000
2022-03-18HU00007062135,38205037.788.200.000
2022-03-17HU00007062135,39039437.846.800.000
2022-03-16HU00007062135,33301137.443.900.000
2022-03-11HU00007062135,18139236.379.400.000
2022-03-10HU00007062135,05755935.509.900.000
2022-03-09HU00007062135,13965436.086.300.000
2022-03-08HU00007062134,91765534.447.600.000
2022-03-07HU00007062134,87766334.167.500.000
2022-03-04HU00007062134,91169534.405.900.000
2022-03-03HU00007062135,12914335.279.100.000
2022-03-02HU00007062135,04870234.725.800.000
2022-03-01HU00007062134,96650136.610.400.000
2022-02-28HU00007062135,25462738.734.300.000
2022-02-25HU00007062135,40995839.879.300.000
2022-02-24HU00007062135,07468837.407.900.000
2022-02-23HU00007062135,50506340.580.400.000
2022-02-22HU00007062135,55681440.961.900.000
2022-02-21HU00007062135,56971041.056.900.000
2022-02-18HU00007062135,71613742.136.300.000
2022-02-17HU00007062135,78825642.667.900.000
2022-02-16HU00007062135,84568243.091.300.000
2022-02-15HU00007062135,84046643.052.800.000
2022-02-14HU00007062135,78162942.619.100.000
2022-02-11HU00007062135,87707243.322.700.000
2022-02-10HU00007062135,92314643.662.300.000
2022-02-09HU00007062135,93852643.775.700.000
2022-02-08HU00007062135,89141643.428.400.000
2022-02-07HU00007062135,80875542.819.100.000
2022-02-04HU00007062135,80936642.823.600.000
2022-02-03HU00007062135,87398943.169.900.000
2022-02-02HU00007062135,90631643.407.500.000
2022-02-01HU00007062135,86854043.129.900.000
2022-01-31HU00007062135,86417243.097.800.000
2022-01-28HU00007062135,80872742.690.300.000
2022-01-27HU00007062135,86697643.118.400.000
2022-01-26HU00007062135,81819642.759.900.000
2022-01-25HU00007062135,74665542.234.100.000
2022-01-24HU00007062135,71865242.028.300.000
2022-01-21HU00007062135,85462143.027.600.000
2022-01-20HU00007062135,92816443.568.100.000
2022-01-19HU00007062135,94752143.710.300.000
2022-01-18HU00007062135,94608743.699.800.000
2022-01-17HU00007062136,01325344.193.400.000
2022-01-14HU00007062135,96299743.824.100.000
2022-01-13HU00007062136,02401544.272.500.000
2022-01-12HU00007062136,05022044.465.100.000
2022-01-11HU00007062135,96202743.816.900.000
2022-01-10HU00007062135,86529143.106.000.000
2022-01-07HU00007062135,87519343.178.800.000
2022-01-06HU00007062135,87878243.095.200.000
2022-01-05HU00007062135,89767643.233.700.000
2022-01-04HU00007062135,91294743.345.600.000
2022-01-03HU00007062135,89447943.210.200.000
2021-12-31HU00007062135,84322342.834.500.000
2021-12-30HU00007062135,84740642.865.100.000
2021-12-29HU00007062135,83408842.767.500.000
2021-12-28HU00007062135,80259342.536.600.000
2021-12-27HU00007062135,78704842.422.700.000
2021-12-23HU00007062135,75922842.218.700.000
2021-12-22HU00007062135,70467241.818.800.000
2021-12-21HU00007062135,72033341.733.600.000
2021-12-20HU00007062135,67554541.306.900.000
2021-12-17HU00007062135,71542741.597.100.000
2021-12-16HU00007062135,73405941.732.700.000
2021-12-15HU00007062135,65567541.162.300.000
2021-12-14HU00007062135,68192541.353.300.000
2021-12-13HU00007062135,71010041.558.400.000
2021-12-11HU00007062135,73785141.760.300.000
2021-12-10HU00007062135,73785141.760.300.000
2021-12-09HU00007062135,76056041.925.600.000
2021-12-08HU00007062135,78810442.126.100.000
2021-12-07HU00007062135,77526841.942.700.000
2021-12-06HU00007062135,67690041.228.300.000
2021-12-03HU00007062135,66278341.125.700.000
2021-12-02HU00007062135,66990441.177.400.000
2021-12-01HU00007062135,70428241.427.100.000
2021-11-30HU00007062135,67708841.229.600.000
2021-11-29HU00007062135,67512141.215.300.000
2021-11-26HU00007062135,62166640.827.100.000
2021-11-25HU00007062135,78941742.045.400.000
2021-11-24HU00007062135,79655642.097.300.000
2021-11-23HU00007062135,78929742.044.500.000
2021-11-22HU00007062135,73716541.665.900.000
2021-11-19HU00007062135,74532241.625.200.000
2021-11-18HU00007062135,80675042.070.200.000
2021-11-17HU00007062135,84894442.375.900.000
2021-11-16HU00007062135,88661142.648.800.000
2021-11-15HU00007062135,89475942.707.800.000
2021-11-12HU00007062135,89588042.716.000.000
2021-11-11HU00007062135,93988843.034.800.000
2021-11-10HU00007062135,90639642.792.200.000
2021-11-09HU00007062135,96800743.238.500.000
2021-11-08HU00007062135,97694043.303.300.000
2021-11-05HU00007062135,99211543.413.200.000
2021-11-04HU00007062135,99706143.369.000.000
2021-11-03HU00007062135,90738142.720.500.000
2021-11-02HU00007062135,88792042.579.800.000
2021-10-29HU00007062135,85440142.537.400.000
2021-10-28HU00007062135,86576042.619.900.000
2021-10-27HU00007062135,92687743.064.000.000
2021-10-26HU00007062135,95853943.294.000.000
2021-10-25HU00007062135,93163643.098.500.000
2021-10-22HU00007062135,92063143.018.600.000
2021-10-21HU00007062135,91828943.001.600.000
2021-10-20HU00007062135,93784643.143.700.000
2021-10-19HU00007062135,91298742.963.000.000
2021-10-18HU00007062135,94260043.178.200.000
2021-10-15HU00007062135,94007143.159.800.000
2021-10-14HU00007062135,96478543.339.400.000
2021-10-13HU00007062135,94349843.184.700.000
2021-10-12HU00007062135,95853843.294.000.000
2021-10-11HU00007062135,96261843.323.700.000
2021-10-08HU00007062135,88280842.743.800.000
2021-10-07HU00007062135,85803442.563.800.000
2021-10-06HU00007062135,81379242.242.300.000
2021-10-05HU00007062135,79492342.105.200.000
2021-10-04HU00007062135,74287441.727.000.000
2021-10-01HU00007062135,77688741.974.200.000
2021-09-30HU00007062135,72342541.985.700.000
2021-09-29HU00007062135,66461541.554.300.000
2021-09-28HU00007062135,62910841.293.800.000
2021-09-27HU00007062135,65917641.514.400.000
2021-09-24HU00007062135,62380441.254.900.000
2021-09-23HU00007062135,65406541.476.900.000
2021-09-22HU00007062135,59522241.045.200.000
2021-09-21HU00007062135,51685840.400.400.000
2021-09-20HU00007062135,51560940.791.200.000
2021-09-17HU00007062135,62990941.636.500.000
2021-09-16HU00007062135,62207241.578.600.000
2021-09-15HU00007062135,62969241.634.900.000
2021-09-14HU00007062135,65132241.794.900.000
2021-09-13HU00007062135,66925041.927.500.000
2021-09-10HU00007062135,64550041.751.900.000
2021-09-09HU00007062135,66419741.890.100.000
2021-09-08HU00007062135,64591041.754.900.000
2021-09-07HU00007062135,65131641.794.900.000
2021-09-06HU00007062135,66389241.887.900.000
2021-09-03HU00007062135,63691641.688.400.000
2021-09-02HU00007062135,61359641.515.900.000
2021-09-01HU00007062135,61084341.495.500.000
2021-08-31HU00007062135,58755341.323.300.000
2021-08-30HU00007062135,56194141.133.900.000
2021-08-27HU00007062135,55092141.052.400.000
2021-08-26HU00007062135,50619340.721.600.000
2021-08-25HU00007062135,53161241.409.600.000
2021-08-24HU00007062135,54854741.536.400.000
2021-08-23HU00007062135,55384041.576.000.000
2021-08-19HU00007062135,52893241.389.500.000
2021-08-18HU00007062135,60692941.973.400.000
2021-08-17HU00007062135,59328041.871.200.000
2021-08-16HU00007062135,52101241.330.200.000
2021-08-13HU00007062135,55249541.565.900.000
2021-08-12HU00007062135,54100341.479.900.000
2021-08-11HU00007062135,55502641.584.900.000
2021-08-10HU00007062135,49336641.123.300.000
2021-08-09HU00007062135,50193041.187.400.000
2021-08-06HU00007062135,49463241.132.800.000
2021-08-05HU00007062135,48432741.055.600.000
2021-08-04HU00007062135,48490641.059.900.000
2021-08-03HU00007062135,44947340.794.700.000
2021-08-02HU00007062135,45732140.853.400.000
2021-07-30HU00007062135,42846640.637.400.000
2021-07-29HU00007062135,42590340.618.200.000
2021-07-28HU00007062135,36939140.195.200.000
2021-07-27HU00007062135,35788840.109.100.000
2021-07-26HU00007062135,36711540.178.200.000
2021-07-23HU00007062135,34979740.048.500.000
2021-07-22HU00007062135,35016740.051.300.000
2021-07-21HU00007062135,36189340.049.100.000
2021-07-20HU00007062135,31738339.466.600.000
2021-07-19HU00007062135,30157039.349.200.000
2021-07-16HU00007062135,39659340.054.500.000
2021-07-15HU00007062135,38386439.960.000.000
2021-07-14HU00007062135,33139539.570.600.000
2021-07-13HU00007062135,32047439.489.600.000
2021-07-12HU00007062135,31755439.467.900.000
2021-07-09HU00007062135,32874039.490.900.000
2021-07-08HU00007062135,29115939.212.400.000
2021-07-07HU00007062135,31540939.392.100.000
2021-07-06HU00007062135,28544739.170.100.000
2021-07-05HU00007062135,29660239.252.700.000
2021-07-02HU00007062135,29160439.185.700.000
2021-07-01HU00007062135,30772939.305.100.000
2021-06-30HU00007062135,25578338.920.400.000
2021-06-29HU00007062135,31897739.388.400.000
2021-06-28HU00007062135,36049539.695.800.000
2021-06-25HU00007062135,37202839.781.300.000
2021-06-24HU00007062135,35524839.657.000.000
2021-06-23HU00007062135,32375239.423.800.000
2021-06-22HU00007062135,33629039.516.600.000
2021-06-21HU00007062135,36409139.722.500.000
2021-06-18HU00007062135,34931339.613.000.000
2021-06-17HU00007062135,38944939.910.300.000
2021-06-16HU00007062135,36118439.951.000.000
2021-06-15HU00007062135,40325740.264.500.000
2021-06-14HU00007062135,40131040.250.000.000
2021-06-11HU00007062135,34870239.857.900.000
2021-06-10HU00007062135,33879439.914.100.000
2021-06-09HU00007062135,32090340.280.300.000
2021-06-08HU00007062135,34366540.457.700.000
2021-06-07HU00007062135,32152940.290.100.000
2021-06-04HU00007062135,34277140.370.900.000
2021-06-03HU00007062135,30507140.086.000.000
2021-06-02HU00007062135,27481539.857.400.000
2021-06-01HU00007062135,25997739.745.300.000
2021-05-31HU00007062135,23909539.587.500.000
2021-05-28HU00007062135,22941839.514.400.000
2021-05-27HU00007062135,19410539.247.500.000
2021-05-26HU00007062135,19893639.284.000.000
2021-05-25HU00007062135,16546839.031.200.000
2021-05-21HU00007062135,18498839.178.700.000
2021-05-20HU00007062135,16115738.998.600.000
2021-05-19HU00007062135,10242738.554.800.000
2021-05-18HU00007062135,15383938.943.300.000
2021-05-17HU00007062135,14032838.841.200.000
2021-05-14HU00007062135,12350039.214.000.000
2021-05-13HU00007062135,08438038.884.600.000
2021-05-12HU00007062135,05305238.645.000.000
2021-05-11HU00007062135,06176538.711.700.000
2021-05-10HU00007062135,08083838.857.500.000
2021-05-07HU00007062135,04010938.546.100.000
2021-05-06HU00007062135,00379538.268.300.000
2021-05-05HU00007062135,00713338.293.900.000
2021-05-04HU00007062134,96319638.457.800.000
2021-05-03HU00007062134,94937438.350.700.000
2021-04-30HU00007062134,93414838.232.700.000
2021-04-29HU00007062134,97739538.567.800.000
2021-04-28HU00007062134,96010338.433.900.000
2021-04-27HU00007062134,95024638.357.500.000
2021-04-26HU00007062134,95104138.313.600.000
2021-04-23HU00007062134,91030237.998.400.000
2021-04-22HU00007062134,91245138.015.000.000
2021-04-21HU00007062134,89103237.849.300.000
2021-04-20HU00007062134,88346637.790.700.000
2021-04-19HU00007062134,89799137.903.100.000
2021-04-16HU00007062134,91896938.065.500.000
2021-04-15HU00007062134,88001037.764.000.000
2021-04-14HU00007062134,86266837.594.800.000
2021-04-13HU00007062134,84866437.486.500.000
2021-04-12HU00007062134,86191637.589.000.000
2021-04-09HU00007062134,88962437.803.200.000
2021-04-08HU00007062134,91525738.001.300.000
2021-04-07HU00007062134,93841938.180.400.000
2021-04-06HU00007062134,94570838.236.800.000
2021-04-01HU00007062134,91458137.996.100.000
2021-03-31HU00007062134,89957537.880.100.000
2021-03-30HU00007062134,91781438.021.100.000
2021-03-29HU00007062134,90319037.908.100.000
2021-03-26HU00007062134,88318937.753.400.000
2021-03-25HU00007062134,85077237.502.800.000
2021-03-24HU00007062134,89052638.110.200.000
2021-03-23HU00007062134,88882638.096.900.000
2021-03-22HU00007062134,90415338.216.300.000
2021-03-19HU00007062134,91355038.289.600.000
2021-03-18HU00007062134,95289038.596.100.000
2021-03-17HU00007062134,89887938.175.200.000
2021-03-16HU00007062134,93484438.455.500.000
2021-03-12HU00007062134,91763038.521.400.000
2021-03-11HU00007062134,91021538.463.300.000
2021-03-10HU00007062134,91149138.423.300.000
2021-03-09HU00007062134,88019238.178.400.000
2021-03-08HU00007062134,87086838.105.500.000
2021-03-05HU00007062134,82321837.732.700.000
2021-03-04HU00007062134,79302237.496.500.000
2021-03-03HU00007062134,80728737.608.100.000
2021-03-02HU00007062134,84464037.865.300.000
2021-03-01HU00007062134,85092437.914.400.000
2021-02-26HU00007062134,74917237.119.100.000
2021-02-25HU00007062134,80113737.525.300.000
2021-02-24HU00007062134,75114237.134.500.000
2021-02-23HU00007062134,72590536.937.300.000
2021-02-22HU00007062134,75915637.197.200.000
2021-02-19HU00007062134,79845637.504.300.000
2021-02-18HU00007062134,78808837.423.300.000
2021-02-17HU00007062134,81897237.664.700.000
2021-02-16HU00007062134,85161737.919.800.000
2021-02-15HU00007062134,79999137.516.300.000
2021-02-12HU00007062134,73635937.019.000.000
2021-02-11HU00007062134,73501437.008.500.000
2021-02-10HU00007062134,74512737.087.500.000
2021-02-09HU00007062134,79002737.438.400.000
2021-02-08HU00007062134,78875537.428.500.000
2021-02-05HU00007062134,76534637.245.500.000
2021-02-04HU00007062134,73269136.990.300.000
2021-02-03HU00007062134,73271436.990.500.000
2021-02-02HU00007062134,73185836.983.800.000
2021-02-01HU00007062134,70887236.804.100.000
2021-01-29HU00007062134,67996736.578.200.000
2021-01-28HU00007062134,73655637.020.500.000
2021-01-27HU00007062134,68668936.630.800.000
2021-01-26HU00007062134,73409437.001.300.000
2021-01-25HU00007062134,69258436.676.800.000
2021-01-22HU00007062134,71129536.823.100.000
2021-01-21HU00007062134,76349437.231.100.000
2021-01-20HU00007062134,78343137.386.900.000
2021-01-19HU00007062134,80698137.570.900.000
2021-01-18HU00007062134,83950137.825.100.000
2021-01-15HU00007062134,79208837.454.500.000
2021-01-14HU00007062134,85893737.977.000.000
2021-01-13HU00007062134,84298545.333.700.000
2021-01-12HU00007062134,85159738.029.900.000
2021-01-11HU00007062134,86617338.144.100.000
2021-01-08HU00007062134,86765738.155.800.000
2021-01-07HU00007062134,79764637.607.000.000
2021-01-06HU00007062134,69390436.793.800.000
2021-01-05HU00007062134,67284036.488.700.000
2021-01-04HU00007062134,65861236.377.500.000
2020-12-31HU00007062134,64114936.241.200.000
2020-12-30HU00007062134,65167736.323.400.000
2020-12-29HU00007062134,66863636.455.800.000
2020-12-28HU00007062134,65337836.286.700.000
2020-12-23HU00007062134,58392635.745.100.000
2020-12-22HU00007062134,54617535.450.700.000
2020-12-21HU00007062134,47615735.304.700.000
2020-12-18HU00007062134,57763436.105.100.000
2020-12-17HU00007062134,59898236.273.500.000
2020-12-16HU00007062134,58426536.197.400.000
2020-12-15HU00007062134,53893535.839.500.000
2020-12-14HU00007062134,52265135.710.900.000
2020-12-12HU00007062134,50799942.240.200.000
2020-12-11HU00007062134,50799935.595.200.000
2020-12-10HU00007062134,55526935.968.500.000
2020-12-09HU00007062134,57639036.135.200.000
2020-12-08HU00007062134,50969035.608.600.000
2020-12-07HU00007062134,47905535.366.700.000
2020-12-04HU00007062134,46028135.218.400.000
2020-12-03HU00007062134,39529534.705.300.000
2020-12-02HU00007062134,39714934.719.900.000
2020-12-01HU00007062134,36481334.464.600.000
2020-11-30HU00007062134,35698434.402.800.000
2020-11-27HU00007062134,40700335.497.700.000
2020-11-26HU00007062134,39548433.185.000.000
2020-11-25HU00007062134,38825333.070.400.000
2020-11-24HU00007062134,38260733.027.800.000
2020-11-23HU00007062134,31510832.519.100.000
2020-11-20HU00007062134,26782132.162.800.000
2020-11-19HU00007062134,25704832.081.600.000
2020-11-18HU00007062134,28550332.296.000.000
2020-11-17HU00007062134,21966831.799.900.000
2020-11-16HU00007062134,19841031.639.700.000
2020-11-13HU00007062134,09925830.892.500.000
2020-11-12HU00007062134,11221630.990.100.000
2020-11-11HU00007062134,12240931.146.900.000
2020-11-10HU00007062134,11527831.078.200.000
2020-11-09HU00007062134,02931830.429.000.000
2020-11-06HU00007062133,86953329.222.300.000
2020-11-05HU00007062133,87579729.269.600.000
2020-11-04HU00007062133,85992328.259.800.000
2020-11-03HU00007062133,81872027.958.100.000
2020-11-02HU00007062133,72075929.480.900.000
2020-10-30HU00007062133,66778329.061.100.000
2020-10-29HU00007062133,66667529.052.400.000
2020-10-28HU00007062133,67032729.021.300.000
2020-10-27HU00007062133,75019229.652.800.000
2020-10-26HU00007062133,76879229.749.900.000
2020-10-22HU00007062133,80128530.006.400.000
2020-10-21HU00007062133,80119730.005.700.000
2020-10-20HU00007062133,82746230.213.000.000
2020-10-19HU00007062133,82947130.228.900.000
2020-10-16HU00007062133,81883930.144.900.000
2020-10-15HU00007062133,79194829.932.700.000
2020-10-14HU00007062133,85399830.422.500.000
2020-10-13HU00007062133,81794130.137.800.000
2020-10-12HU00007062133,81755730.134.800.000
2020-10-09HU00007062133,84961130.387.800.000
2020-10-08HU00007062133,86893930.540.400.000
2020-10-07HU00007062133,87870430.617.500.000
2020-10-06HU00007062133,88720130.684.600.000
2020-10-05HU00007062133,84395030.343.100.000
2020-10-02HU00007062133,82077630.160.200.000
2020-10-01HU00007062133,83923630.305.900.000
2020-09-30HU00007062133,84343630.339.100.000
2020-09-29HU00007062133,83174030.246.800.000
2020-09-28HU00007062133,86447630.505.200.000
2020-09-25HU00007062133,76925229.753.500.000
2020-09-24HU00007062133,78919229.910.900.000
2020-09-23HU00007062133,82674730.207.400.000
2020-09-22HU00007062133,81534330.117.300.000
2020-09-21HU00007062133,81202330.091.100.000
2020-09-18HU00007062133,92588130.989.900.000
2020-09-17HU00007062133,96639131.309.700.000
2020-09-16HU00007062133,97424137.100.300.000
2020-09-15HU00007062133,98471931.454.300.000
2020-09-14HU00007062134,02281831.755.100.000
2020-09-11HU00007062134,01388537.064.400.000
2020-09-10HU00007062134,00966031.241.600.000
2020-09-09HU00007062134,01620431.292.600.000
2020-09-08HU00007062134,00467531.202.800.000
2020-09-07HU00007062134,02785931.383.500.000
2020-09-04HU00007062133,99911931.159.500.000
2020-09-03HU00007062134,00061331.171.200.000
2020-09-02HU00007062133,99976831.164.600.000
2020-09-01HU00007062133,98493231.049.000.000
2020-08-31HU00007062133,99516931.128.700.000
2020-08-29HU00007062134,02650831.372.900.000
2020-08-28HU00007062134,02650831.372.900.000
2020-08-27HU00007062134,05577631.601.000.000
2020-08-26HU00007062134,06333031.659.800.000
2020-08-25HU00007062134,03393631.430.800.000
2020-08-24HU00007062134,03934831.473.000.000
2020-08-19HU00007062134,02250331.341.700.000
2020-08-18HU00007062134,03769531.460.100.000
2020-08-17HU00007062134,06121631.643.400.000
2020-08-14HU00007062134,05020531.557.600.000
2020-08-13HU00007062134,05524731.596.800.000
2020-08-12HU00007062134,07431731.745.400.000
2020-08-11HU00007062134,05310931.580.200.000
2020-08-10HU00007062134,01253031.264.000.000
2020-08-07HU00007062133,98853031.077.000.000
2020-08-06HU00007062133,97197430.948.000.000
2020-08-05HU00007062133,97222730.950.000.000
2020-08-04HU00007062133,91434130.499.000.000
2020-08-03HU00007062133,90269030.408.200.000
2020-07-31HU00007062133,87651230.204.200.000
2020-07-30HU00007062133,89042730.312.600.000
2020-07-29HU00007062133,97360930.960.800.000
2020-07-28HU00007062133,97864631.000.000.000
2020-07-27HU00007062133,98395030.961.300.000
2020-07-24HU00007062133,99126731.018.200.000
2020-07-23HU00007062134,02000631.241.500.000
2020-07-22HU00007062134,04045331.400.400.000
2020-07-21HU00007062134,06526931.593.300.000
2020-07-20HU00007062134,04416531.429.300.000
2020-07-17HU00007062134,02676631.294.100.000
2020-07-16HU00007062134,03248431.338.500.000
2020-07-15HU00007062134,03632831.318.400.000
2020-07-14HU00007062134,00272731.057.700.000
2020-07-13HU00007062134,03262131.289.600.000
2020-07-10HU00007062134,01795031.175.800.000
2020-07-09HU00007062134,02375231.170.800.000
2020-07-08HU00007062134,03108531.227.600.000
2020-07-07HU00007062134,02912631.212.400.000
2020-07-06HU00007062134,06831731.516.000.000
2020-07-03HU00007062134,01696231.118.200.000
2020-07-02HU00007062134,03720231.275.000.000
2020-07-01HU00007062133,99381630.878.900.000
2020-06-30HU00007062134,00620530.974.700.000
2020-06-29HU00007062134,02851331.147.200.000
2020-06-26HU00007062134,00217330.943.500.000
2020-06-25HU00007062134,03629531.207.300.000
2020-06-24HU00007062134,02149431.162.900.000
2020-06-23HU00007062134,07091931.545.900.000
2020-06-22HU00007062134,00659131.047.400.000
2020-06-19HU00007062134,01470131.110.300.000
2020-06-18HU00007062134,01583831.119.100.000
2020-06-17HU00007062134,03365231.257.100.000
2020-06-16HU00007062134,07122031.638.200.000
2020-06-15HU00007062133,98608330.976.600.000
2020-06-12HU00007062134,00961531.159.500.000
2020-06-11HU00007062133,98014330.930.500.000
2020-06-10HU00007062134,05084931.479.900.000
2020-06-09HU00007062134,08909631.877.100.000
2020-06-08HU00007062134,12330632.143.800.000
2020-06-05HU00007062134,10922032.034.000.000
2020-06-04HU00007062134,03504131.455.800.000
2020-06-03HU00007062134,03920131.548.800.000
2020-06-02HU00007062133,94774830.834.500.000
2020-05-29HU00007062133,90427930.494.900.000
2020-05-28HU00007062133,95482230.889.700.000
2020-05-27HU00007062133,94975830.850.200.000
2020-05-26HU00007062133,90936630.534.700.000
2020-05-25HU00007062133,80892229.750.100.000
2020-05-22HU00007062133,77914229.517.500.000
2020-05-21HU00007062133,78053929.528.500.000
2020-05-20HU00007062133,79695829.656.700.000
2020-05-19HU00007062133,78051529.528.300.000
2020-05-18HU00007062133,79387029.632.600.000
2020-05-15HU00007062133,69215328.838.100.000
2020-05-14HU00007062133,68957828.818.000.000
2020-05-13HU00007062133,74459329.197.700.000
2020-05-12HU00007062133,77726229.452.400.000
2020-05-11HU00007062133,74389129.192.200.000
2020-05-08HU00007062133,74504029.201.200.000
2020-05-07HU00007062133,72761429.065.300.000
2020-05-06HU00007062133,69779528.832.800.000
2020-05-05HU00007062133,73345129.070.800.000
2020-05-04HU00007062133,71233228.906.400.000
2020-04-30HU00007062133,77531529.396.800.000
2020-04-29HU00007062133,80136029.599.600.000
2020-04-28HU00007062133,69842228.798.100.000
2020-04-27HU00007062133,65445428.455.700.000
2020-04-24HU00007062133,65684528.474.300.000
2020-04-23HU00007062133,66658628.550.200.000
2020-04-22HU00007062133,60891028.101.100.000
2020-04-21HU00007062133,56866927.787.700.000
2020-04-20HU00007062133,66957028.573.400.000
2020-04-17HU00007062133,65257224.691.000.000
2020-04-16HU00007062133,59443024.298.000.000
2020-04-15HU00007062133,61086124.409.100.000
2020-04-14HU00007062133,75778625.402.300.000
2020-04-09HU00007062133,71025725.081.000.000
2020-04-08HU00007062133,66333224.763.800.000
2020-04-07HU00007062133,68820424.931.900.000
2020-04-06HU00007062133,64999224.673.600.000
2020-04-03HU00007062133,55992324.064.700.000
2020-04-02HU00007062133,55413724.025.600.000
2020-04-01HU00007062133,55243524.014.100.000
2020-03-31HU00007062133,59930624.331.000.000
2020-03-30HU00007062133,50648923.703.500.000
2020-03-27HU00007062133,51558123.765.000.000
2020-03-26HU00007062133,59944724.331.900.000
2020-03-25HU00007062133,52817523.850.100.000
2020-03-24HU00007062133,47280123.475.800.000
2020-03-23HU00007062133,32963822.508.000.000
2020-03-20HU00007062133,39523622.951.500.000
2020-03-19HU00007062133,32185521.255.400.000
2020-03-18HU00007062133,25158020.805.800.000
2020-03-17HU00007062133,38143821.436.700.000
2020-03-16HU00007062133,35397021.262.500.000
2020-03-13HU00007062133,54161721.682.100.000
2020-03-12HU00007062133,43282222.346.100.000
2020-03-11HU00007062133,78948824.667.800.000
2020-03-10HU00007062133,95143325.722.000.000
2020-03-09HU00007062133,94927925.708.000.000
2020-03-06HU00007062134,23390427.560.800.000
2020-03-05HU00007062134,34562428.349.500.000
2020-03-04HU00007062134,41120031.277.300.000
2020-03-03HU00007062134,43146831.421.000.000
2020-03-02HU00007062134,31174530.572.100.000
2020-02-28HU00007062134,26233030.221.700.000
2020-02-27HU00007062134,42538131.377.800.000
2020-02-26HU00007062134,53355632.144.900.000
2020-02-25HU00007062134,51587831.949.500.000
2020-02-24HU00007062134,61747332.668.300.000
2020-02-21HU00007062134,75858733.666.700.000
2020-02-20HU00007062134,77861933.808.400.000
2020-02-19HU00007062134,79223033.904.700.000
2020-02-18HU00007062134,76704433.726.500.000
2020-02-17HU00007062134,77038233.750.100.000
2020-02-14HU00007062134,75876533.577.900.000
2020-02-13HU00007062134,77813033.714.600.000
2020-02-12HU00007062134,77295833.678.100.000
2020-02-11HU00007062134,75372233.542.300.000
2020-02-10HU00007062134,73242633.392.100.000
2020-02-07HU00007062134,76161433.598.000.000
2020-02-06HU00007062134,74271233.464.600.000
2020-02-05HU00007062134,70898433.226.700.000
2020-02-04HU00007062134,67807633.008.600.000
2020-02-03HU00007062134,64409532.768.800.000
2020-01-31HU00007062134,61182932.541.100.000
2020-01-30HU00007062134,64876532.801.800.000
2020-01-29HU00007062134,67810533.008.800.000
2020-01-28HU00007062134,68952333.089.300.000
2020-01-27HU00007062134,69813233.150.100.000
2020-01-24HU00007062134,76666433.633.700.000
2020-01-23HU00007062134,77451933.689.100.000
2020-01-22HU00007062134,75177833.528.600.000
2020-01-21HU00007062134,73624933.314.000.000
2020-01-20HU00007062134,77075133.556.700.000
2020-01-17HU00007062134,75604733.453.300.000
2020-01-16HU00007062134,73760333.323.600.000
2020-01-15HU00007062134,73973633.338.600.000
2020-01-14HU00007062134,77044733.554.600.000
2020-01-13HU00007062134,81183633.845.700.000
2020-01-10HU00007062134,78041833.624.700.000
2020-01-09HU00007062134,75279433.430.400.000
2020-01-08HU00007062134,70199433.073.100.000
2020-01-07HU00007062134,70093533.065.700.000
2020-01-06HU00007062134,71017033.045.600.000
2020-01-03HU00007062134,76097433.402.000.000
2020-01-02HU00007062134,78448433.567.000.000
2019-12-31HU00007062134,74367333.280.700.000
2019-12-30HU00007062134,74494933.289.600.000
2019-12-23HU00007062134,74709733.304.700.000
2019-12-20HU00007062134,72234233.131.000.000
2019-12-19HU00007062134,74756033.307.900.000
2019-12-18HU00007062134,72543833.152.700.000
2019-12-17HU00007062134,69810832.961.000.000
2019-12-16HU00007062134,69857132.964.200.000
2019-12-14HU00007062134,68534732.871.500.000
2019-12-13HU00007062134,68534732.871.500.000
2019-12-12HU00007062134,66578332.734.200.000
2019-12-11HU00007062134,60316832.294.900.000
2019-12-10HU00007062134,60779332.327.300.000
2019-12-09HU00007062134,63302832.504.400.000
2019-12-07HU00007062134,61658032.309.000.000
2019-12-06HU00007062134,61658032.309.000.000