| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Quality Származtatott Részvény Alap B Sorozat | ||||
| Évesített hozam: 38,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000706213 | 9,064370 | 55.260.500.000 | |
| 2025-03-07 | HU0000706213 | 9,237732 | 57.317.400.000 | |
| 2025-03-06 | HU0000706213 | 9,261140 | 57.412.600.000 | |
| 2025-03-05 | HU0000706213 | 9,108642 | 56.467.200.000 | |
| 2025-03-04 | HU0000706213 | 8,861695 | 54.936.300.000 | |
| 2025-03-03 | HU0000706213 | 9,206915 | 57.076.400.000 | |
| 2025-02-28 | HU0000706213 | 9,107860 | 56.462.400.000 | |
| 2025-02-27 | HU0000706213 | 9,205143 | 57.065.500.000 | |
| 2025-02-26 | HU0000706213 | 9,245801 | 57.217.500.000 | |
| 2025-02-25 | HU0000706213 | 9,136275 | 56.539.700.000 | |
|
|
||||
| 2025-02-24 | HU0000706213 | 9,110905 | 56.382.700.000 | |
| 2025-02-21 | HU0000706213 | 9,249664 | 57.241.400.000 | |
| 2025-02-20 | HU0000706213 | 9,224431 | 57.085.300.000 | |
| 2025-02-19 | HU0000706213 | 9,277580 | 57.414.200.000 | |
| 2025-02-18 | HU0000706213 | 9,372363 | 57.950.700.000 | |
| 2025-02-17 | HU0000706213 | 9,208301 | 56.936.300.000 | |
| 2025-02-14 | HU0000706213 | 9,149194 | 56.570.800.000 | |
| 2025-02-13 | HU0000706213 | 9,178262 | 56.750.600.000 | |
| 2025-02-12 | HU0000706213 | 9,090694 | 56.209.100.000 | |
| 2025-02-11 | HU0000706213 | 9,036997 | 55.877.100.000 | |
| 2025-02-10 | HU0000706213 | 8,985310 | 55.557.500.000 | |
| 2025-02-07 | HU0000706213 | 8,914103 | 55.117.200.000 | |
| 2025-02-06 | HU0000706213 | 8,943927 | 55.301.700.000 | |
| 2025-02-05 | HU0000706213 | 8,677328 | 53.653.200.000 | |
| 2025-02-04 | HU0000706213 | 8,739835 | 54.039.700.000 | |
| 2025-02-03 | HU0000706213 | 8,689368 | 53.727.700.000 | |
| 2025-01-31 | HU0000706213 | 8,802724 | 54.428.600.000 | |
| 2025-01-30 | HU0000706213 | 8,827334 | 54.580.700.000 | |
| 2025-01-29 | HU0000706213 | 8,774765 | 54.205.700.000 | |
| 2025-01-28 | HU0000706213 | 8,771302 | 60.694.100.000 | |
| 2025-01-27 | HU0000706213 | 8,750528 | 60.550.300.000 | |
| 2025-01-24 | HU0000706213 | 8,778048 | 60.740.800.000 | |
| 2025-01-23 | HU0000706213 | 8,734479 | 60.439.300.000 | |
| 2025-01-22 | HU0000706213 | 8,757317 | 60.597.300.000 | |
| 2025-01-21 | HU0000706213 | 8,684124 | 60.090.800.000 | |
| 2025-01-20 | HU0000706213 | 8,707140 | 60.250.100.000 | |
| 2025-01-17 | HU0000706213 | 8,630088 | 59.636.900.000 | |
| 2025-01-16 | HU0000706213 | 8,538443 | 59.003.600.000 | |
| 2025-01-15 | HU0000706213 | 8,542044 | 58.968.500.000 | |
| 2025-01-14 | HU0000706213 | 8,451363 | 58.342.500.000 | |
| 2025-01-13 | HU0000706213 | 8,442055 | 58.278.300.000 | |
| 2025-01-10 | HU0000706213 | 8,448834 | 58.325.100.000 | |
| 2025-01-09 | HU0000706213 | 8,414984 | 58.091.400.000 | |
| 2025-01-08 | HU0000706213 | 8,410428 | 58.059.900.000 | |
| 2025-01-07 | HU0000706213 | 8,417831 | 58.011.000.000 | |
| 2025-01-06 | HU0000706213 | 8,337889 | 57.460.100.000 | |
| 2025-01-03 | HU0000706213 | 8,330615 | 57.410.000.000 | |
| 2025-01-02 | HU0000706213 | 8,254877 | 56.888.000.000 | |
| 2024-12-31 | HU0000706213 | 8,188195 | 56.428.500.000 | |
| 2024-12-30 | HU0000706213 | 8,199047 | 56.503.300.000 | |
| 2024-12-23 | HU0000706213 | 8,264224 | 56.952.500.000 | |
| 2024-12-20 | HU0000706213 | 8,224821 | 56.360.900.000 | |
| 2024-12-19 | HU0000706213 | 8,249963 | 56.533.200.000 | |
| 2024-12-18 | HU0000706213 | 8,215730 | 56.298.600.000 | |
| 2024-12-17 | HU0000706213 | 8,194364 | 56.152.200.000 | |
| 2024-12-16 | HU0000706213 | 8,291094 | 56.815.100.000 | |
| 2024-12-13 | HU0000706213 | 8,340519 | 57.093.700.000 | |
| 2024-12-12 | HU0000706213 | 8,328884 | 57.014.100.000 | |
| 2024-12-11 | HU0000706213 | 8,350752 | 57.163.800.000 | |
| 2024-12-10 | HU0000706213 | 8,354807 | 57.191.600.000 | |
| 2024-12-09 | HU0000706213 | 8,323989 | 56.980.600.000 | |
| 2024-12-06 | HU0000706213 | 8,302814 | 56.835.600.000 | |
| 2024-12-05 | HU0000706213 | 8,278045 | 56.666.100.000 | |
| 2024-12-04 | HU0000706213 | 8,223369 | 55.291.800.000 | |
| 2024-12-03 | HU0000706213 | 8,135024 | 54.697.800.000 | |
| 2024-12-02 | HU0000706213 | 8,161605 | 54.876.500.000 | |
| 2024-11-29 | HU0000706213 | 8,045869 | 54.098.400.000 | |
| 2024-11-28 | HU0000706213 | 8,077935 | 54.314.000.000 | |
| 2024-11-27 | HU0000706213 | 8,070161 | 54.261.700.000 | |
| 2024-11-26 | HU0000706213 | 8,127350 | 54.646.200.000 | |
| 2024-11-25 | HU0000706213 | 8,098146 | 54.449.800.000 | |
| 2024-11-22 | HU0000706213 | 8,097324 | 54.444.300.000 | |
| 2024-11-21 | HU0000706213 | 8,071199 | 54.268.700.000 | |
| 2024-11-20 | HU0000706213 | 7,995366 | 53.708.800.000 | |
| 2024-11-19 | HU0000706213 | 7,911925 | 53.148.300.000 | |
| 2024-11-18 | HU0000706213 | 8,077816 | 54.262.600.000 | |
| 2024-11-15 | HU0000706213 | 7,983038 | 53.626.000.000 | |
| 2024-11-14 | HU0000706213 | 8,074510 | 54.240.400.000 | |
| 2024-11-13 | HU0000706213 | 8,035035 | 53.975.300.000 | |
| 2024-11-12 | HU0000706213 | 8,056811 | 54.071.500.000 | |
| 2024-11-11 | HU0000706213 | 8,100595 | 54.365.400.000 | |
| 2024-11-08 | HU0000706213 | 8,050693 | 54.030.500.000 | |
| 2024-11-07 | HU0000706213 | 8,058050 | 54.079.900.000 | |
| 2024-11-06 | HU0000706213 | 7,975274 | 53.524.300.000 | |
| 2024-11-05 | HU0000706213 | 7,898553 | 53.009.400.000 | |
| 2024-11-04 | HU0000706213 | 7,869330 | 52.813.300.000 | |
| 2024-10-31 | HU0000706213 | 7,817538 | 52.465.700.000 | |
| 2024-10-30 | HU0000706213 | 7,794571 | 52.311.600.000 | |
| 2024-10-29 | HU0000706213 | 7,844080 | 52.643.800.000 | |
| 2024-10-28 | HU0000706213 | 7,802837 | 52.367.000.000 | |
| 2024-10-25 | HU0000706213 | 7,813067 | 52.435.700.000 | |
| 2024-10-24 | HU0000706213 | 7,767221 | 52.128.000.000 | |
| 2024-10-22 | HU0000706213 | 7,751484 | 52.022.400.000 | |
| 2024-10-21 | HU0000706213 | 7,791199 | 52.288.900.000 | |
| 2024-10-18 | HU0000706213 | 7,825431 | 52.518.700.000 | |
| 2024-10-17 | HU0000706213 | 7,809387 | 52.411.000.000 | |
| 2024-10-16 | HU0000706213 | 7,892126 | 52.966.300.000 | |
| 2024-10-15 | HU0000706213 | 7,861580 | 52.761.300.000 | |
| 2024-10-14 | HU0000706213 | 7,859158 | 52.745.000.000 | |
| 2024-10-11 | HU0000706213 | 7,858792 | 52.742.600.000 | |
| 2024-10-10 | HU0000706213 | 7,800298 | 52.350.000.000 | |
| 2024-10-09 | HU0000706213 | 7,794561 | 52.311.500.000 | |
| 2024-10-08 | HU0000706213 | 7,758231 | 52.067.700.000 | |
| 2024-10-07 | HU0000706213 | 7,776168 | 52.188.100.000 | |
| 2024-10-04 | HU0000706213 | 7,749612 | 52.009.800.000 | |
| 2024-10-03 | HU0000706213 | 7,693236 | 51.631.500.000 | |
| 2024-10-02 | HU0000706213 | 7,750945 | 52.018.800.000 | |
| 2024-10-01 | HU0000706213 | 7,781837 | 52.226.100.000 | |
| 2024-09-30 | HU0000706213 | 7,804895 | 53.320.900.000 | |
| 2024-09-27 | HU0000706213 | 7,902851 | 53.990.100.000 | |
| 2024-09-26 | HU0000706213 | 7,877609 | 53.817.600.000 | |
| 2024-09-25 | HU0000706213 | 7,821291 | 53.432.900.000 | |
| 2024-09-24 | HU0000706213 | 7,761178 | 52.982.200.000 | |
| 2024-09-23 | HU0000706213 | 7,673891 | 52.386.300.000 | |
| 2024-09-20 | HU0000706213 | 7,663043 | 52.312.300.000 | |
| 2024-09-19 | HU0000706213 | 7,735716 | 52.808.400.000 | |
| 2024-09-18 | HU0000706213 | 7,692962 | 52.466.500.000 | |
| 2024-09-17 | HU0000706213 | 7,695785 | 52.485.800.000 | |
| 2024-09-16 | HU0000706213 | 7,642219 | 52.120.400.000 | |
| 2024-09-13 | HU0000706213 | 7,717719 | 52.635.400.000 | |
| 2024-09-12 | HU0000706213 | 7,638774 | 52.096.900.000 | |