| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
| Évesített hozam: -37,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000706239 | 2,242637 | 20.543.800.000 | |
| 2025-03-27 | HU0000706239 | 2,265647 | 20.773.400.000 | |
| 2025-03-26 | HU0000706239 | 2,275171 | 20.874.500.000 | |
| 2025-03-25 | HU0000706239 | 2,293720 | 21.058.800.000 | |
| 2025-03-24 | HU0000706239 | 2,292893 | 21.088.800.000 | |
| 2025-03-21 | HU0000706239 | 2,286376 | 21.036.600.000 | |
| 2025-03-20 | HU0000706239 | 2,311923 | 21.286.800.000 | |
| 2025-03-19 | HU0000706239 | 2,333691 | 21.511.600.000 | |
| 2025-03-18 | HU0000706239 | 2,310979 | 21.280.900.000 | |
| 2025-03-17 | HU0000706239 | 2,311922 | 21.303.000.000 | |
|
|
||||
| 2025-03-14 | HU0000706239 | 2,282668 | 21.076.500.000 | |
| 2025-03-13 | HU0000706239 | 2,245357 | 20.607.400.000 | |
| 2025-03-12 | HU0000706239 | 2,261707 | 20.735.700.000 | |
| 2025-03-11 | HU0000706239 | 2,256555 | 20.724.600.000 | |
| 2025-03-10 | HU0000706239 | 2,249766 | 20.669.700.000 | |
| 2025-03-07 | HU0000706239 | 2,279527 | 20.957.700.000 | |
| 2025-03-06 | HU0000706239 | 2,283296 | 21.000.000.000 | |
| 2025-03-05 | HU0000706239 | 2,262749 | 20.466.800.000 | |
| 2025-03-04 | HU0000706239 | 2,214435 | 20.072.400.000 | |
| 2025-03-03 | HU0000706239 | 2,266917 | 20.574.900.000 | |
| 2025-02-28 | HU0000706239 | 2,308266 | 20.980.700.000 | |
| 2025-02-27 | HU0000706239 | 2,320633 | 21.104.600.000 | |
| 2025-02-26 | HU0000706239 | 2,370976 | 21.552.600.000 | |
| 2025-02-25 | HU0000706239 | 2,344959 | 21.374.100.000 | |
| 2025-02-24 | HU0000706239 | 2,356694 | 21.580.400.000 | |
| 2025-02-21 | HU0000706239 | 2,379859 | 21.819.100.000 | |
| 2025-02-20 | HU0000706239 | 2,389357 | 21.923.800.000 | |
| 2025-02-19 | HU0000706239 | 2,388790 | 21.959.100.000 | |
| 2025-02-18 | HU0000706239 | 2,397134 | 22.081.400.000 | |
| 2025-02-17 | HU0000706239 | 2,383950 | 21.999.600.000 | |
| 2025-02-14 | HU0000706239 | 2,369787 | 21.905.500.000 | |
| 2025-02-13 | HU0000706239 | 2,363539 | 21.891.800.000 | |
| 2025-02-12 | HU0000706239 | 2,341992 | 21.755.400.000 | |
| 2025-02-11 | HU0000706239 | 2,363478 | 21.930.900.000 | |
| 2025-02-10 | HU0000706239 | 2,387444 | 22.194.900.000 | |
| 2025-02-07 | HU0000706239 | 2,372148 | 23.745.500.000 | |
| 2025-02-06 | HU0000706239 | 2,401312 | 24.025.700.000 | |
| 2025-02-05 | HU0000706239 | 2,355977 | 23.591.100.000 | |
| 2025-02-04 | HU0000706239 | 2,366233 | 23.746.400.000 | |
| 2025-02-03 | HU0000706239 | 2,358490 | 23.680.700.000 | |
| 2025-01-31 | HU0000706239 | 2,386211 | 23.984.500.000 | |
| 2025-01-30 | HU0000706239 | 2,381343 | 23.963.400.000 | |