| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: -18,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000706353 | 1,484300 | 4.128.840.000 | |
| 2025-03-27 | HU0000706353 | 1,505800 | 4.186.220.000 | |
| 2025-03-26 | HU0000706353 | 1,497200 | 4.161.680.000 | |
| 2025-03-25 | HU0000706353 | 1,497100 | 4.155.790.000 | |
| 2025-03-24 | HU0000706353 | 1,496800 | 4.146.750.000 | |
| 2025-03-21 | HU0000706353 | 1,491400 | 4.129.130.000 | |
| 2025-03-20 | HU0000706353 | 1,494900 | 4.137.880.000 | |
| 2025-03-19 | HU0000706353 | 1,501700 | 4.158.170.000 | |
| 2025-03-18 | HU0000706353 | 1,491700 | 4.121.950.000 | |
| 2025-03-17 | HU0000706353 | 1,497500 | 4.139.520.000 | |
|
|
||||
| 2025-03-14 | HU0000706353 | 1,482500 | 4.090.530.000 | |
| 2025-03-13 | HU0000706353 | 1,461500 | 4.032.110.000 | |
| 2025-03-12 | HU0000706353 | 1,465700 | 4.043.470.000 | |
| 2025-03-11 | HU0000706353 | 1,455100 | 4.018.210.000 | |
| 2025-03-10 | HU0000706353 | 1,456500 | 4.028.260.000 | |
| 2025-03-07 | HU0000706353 | 1,472600 | 4.065.830.000 | |
| 2025-03-06 | HU0000706353 | 1,487600 | 4.093.730.000 | |
| 2025-03-05 | HU0000706353 | 1,475600 | 4.055.860.000 | |
| 2025-03-04 | HU0000706353 | 1,470900 | 4.042.610.000 | |
| 2025-03-03 | HU0000706353 | 1,503700 | 4.128.410.000 | |
| 2025-02-28 | HU0000706353 | 1,501500 | 4.127.560.000 | |
| 2025-02-27 | HU0000706353 | 1,525900 | 4.205.910.000 | |
| 2025-02-26 | HU0000706353 | 1,536800 | 4.231.060.000 | |
| 2025-02-25 | HU0000706353 | 1,521600 | 4.184.900.000 | |
| 2025-02-24 | HU0000706353 | 1,537800 | 4.227.020.000 | |
| 2025-02-21 | HU0000706353 | 1,570000 | 4.315.930.000 | |
| 2025-02-20 | HU0000706353 | 1,555800 | 4.262.520.000 | |
| 2025-02-19 | HU0000706353 | 1,551100 | 4.136.490.000 | |
| 2025-02-18 | HU0000706353 | 1,549500 | 4.135.730.000 | |
| 2025-02-17 | HU0000706353 | 1,545200 | 4.121.750.000 | |
| 2025-02-14 | HU0000706353 | 1,528400 | 4.062.950.000 | |
| 2025-02-13 | HU0000706353 | 1,531000 | 4.060.340.000 | |
| 2025-02-12 | HU0000706353 | 1,533300 | 4.054.910.000 | |
| 2025-02-11 | HU0000706353 | 1,542500 | 4.075.820.000 | |
| 2025-02-10 | HU0000706353 | 1,553200 | 4.071.720.000 | |
| 2025-02-07 | HU0000706353 | 1,536000 | 4.042.920.000 | |
| 2025-02-06 | HU0000706353 | 1,540200 | 4.019.860.000 | |
| 2025-02-05 | HU0000706353 | 1,529000 | 3.984.880.000 | |
| 2025-02-04 | HU0000706353 | 1,543000 | 4.027.000.000 | |
| 2025-02-03 | HU0000706353 | 1,538800 | 4.020.330.000 | |
| 2025-01-31 | HU0000706353 | 1,534200 | 3.998.510.000 | |
| 2025-01-30 | HU0000706353 | 1,528500 | 3.987.200.000 | |