| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap | ||||
| Évesített hozam: -23,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-19 | HU0000706361 | 7,145188 | 42.261.700.000 | |
| 2024-06-18 | HU0000706361 | 7,156581 | 42.321.100.000 | |
| 2024-06-17 | HU0000706361 | 7,183021 | 42.464.000.000 | |
| 2024-06-14 | HU0000706361 | 7,257366 | 42.893.000.000 | |
| 2024-06-13 | HU0000706361 | 7,235768 | 42.771.400.000 | |
| 2024-06-12 | HU0000706361 | 7,268094 | 42.967.700.000 | |
| 2024-06-11 | HU0000706361 | 7,344484 | 43.430.900.000 | |
| 2024-06-10 | HU0000706361 | 7,328828 | 43.381.300.000 | |
| 2024-06-07 | HU0000706361 | 7,271084 | 43.011.200.000 | |
| 2024-06-06 | HU0000706361 | 7,344160 | 43.416.300.000 | |
|
|
||||
| 2024-06-05 | HU0000706361 | 7,341992 | 43.414.900.000 | |
| 2024-06-04 | HU0000706361 | 7,359888 | 43.595.000.000 | |
| 2024-06-03 | HU0000706361 | 7,333179 | 43.449.500.000 | |
| 2024-05-31 | HU0000706361 | 7,296499 | 43.246.900.000 | |
| 2024-05-30 | HU0000706361 | 7,366856 | 43.729.800.000 | |
| 2024-05-29 | HU0000706361 | 7,223168 | 42.938.800.000 | |
| 2024-05-28 | HU0000706361 | 7,249920 | 43.110.500.000 | |
| 2024-05-27 | HU0000706361 | 7,222985 | 42.952.200.000 | |
| 2024-05-24 | HU0000706361 | 7,245966 | 43.105.100.000 | |
| 2024-05-23 | HU0000706361 | 7,298275 | 43.367.900.000 | |
| 2024-05-22 | HU0000706361 | 7,262558 | 43.210.100.000 | |
| 2024-05-21 | HU0000706361 | 7,293573 | 43.417.800.000 | |
| 2024-05-17 | HU0000706361 | 7,363524 | 43.927.100.000 | |
| 2024-05-16 | HU0000706361 | 7,308320 | 43.604.800.000 | |