TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap | ||||
Évesített hozam: -46,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000706361 | 7,081426 | 41.664.400.000 | |
2024-07-03 | HU0000706361 | 7,039794 | 41.422.000.000 | |
2024-07-02 | HU0000706361 | 6,988566 | 41.141.600.000 | |
2024-07-01 | HU0000706361 | 7,034105 | 41.434.700.000 | |
2024-06-28 | HU0000706361 | 7,083369 | 41.781.700.000 | |
2024-06-27 | HU0000706361 | 7,088026 | 41.793.000.000 | |
2024-06-26 | HU0000706361 | 7,105776 | 41.966.300.000 | |
2024-06-25 | HU0000706361 | 7,122577 | 42.088.500.000 | |
2024-06-24 | HU0000706361 | 7,196552 | 42.512.500.000 | |
2024-06-21 | HU0000706361 | 7,148385 | 42.214.100.000 | |
|
||||
2024-06-20 | HU0000706361 | 7,159723 | 42.325.600.000 | |
2024-06-19 | HU0000706361 | 7,145188 | 42.261.700.000 | |
2024-06-18 | HU0000706361 | 7,156581 | 42.321.100.000 | |
2024-06-17 | HU0000706361 | 7,183021 | 42.464.000.000 | |
2024-06-14 | HU0000706361 | 7,257366 | 42.893.000.000 | |
2024-06-13 | HU0000706361 | 7,235768 | 42.771.400.000 | |
2024-06-12 | HU0000706361 | 7,268094 | 42.967.700.000 | |
2024-06-11 | HU0000706361 | 7,344484 | 43.430.900.000 | |
2024-06-10 | HU0000706361 | 7,328828 | 43.381.300.000 | |
2024-06-07 | HU0000706361 | 7,271084 | 43.011.200.000 | |
2024-06-06 | HU0000706361 | 7,344160 | 43.416.300.000 | |
2024-06-05 | HU0000706361 | 7,341992 | 43.414.900.000 | |
2024-06-04 | HU0000706361 | 7,359888 | 43.595.000.000 |