| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap | ||||
| Évesített hozam: 0,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000706361 | 7,166998 | 39.941.400.000 | |
| 2024-09-11 | HU0000706361 | 7,161673 | 39.967.400.000 | |
| 2024-09-10 | HU0000706361 | 7,204300 | 40.242.300.000 | |
| 2024-09-09 | HU0000706361 | 7,209630 | 40.432.900.000 | |
| 2024-09-06 | HU0000706361 | 7,259079 | 40.802.900.000 | |
| 2024-09-05 | HU0000706361 | 7,192587 | 40.481.600.000 | |
| 2024-09-04 | HU0000706361 | 7,195564 | 40.559.800.000 | |
| 2024-09-03 | HU0000706361 | 7,183403 | 40.579.100.000 | |
| 2024-09-02 | HU0000706361 | 7,119665 | 40.233.000.000 | |
| 2024-08-30 | HU0000706361 | 7,108645 | 40.211.300.000 | |
|
|
||||
| 2024-08-29 | HU0000706361 | 7,177700 | 40.651.700.000 | |
| 2024-08-28 | HU0000706361 | 7,199169 | 40.936.300.000 | |
| 2024-08-27 | HU0000706361 | 7,186167 | 40.933.900.000 | |
| 2024-08-26 | HU0000706361 | 7,208197 | 41.114.300.000 | |
| 2024-08-23 | HU0000706361 | 7,158717 | 40.868.200.000 | |
| 2024-08-22 | HU0000706361 | 7,190938 | 41.096.600.000 | |
| 2024-08-21 | HU0000706361 | 7,211857 | 41.267.300.000 | |
| 2024-08-16 | HU0000706361 | 7,246840 | 41.470.900.000 | |
| 2024-08-15 | HU0000706361 | 7,248622 | 41.498.100.000 | |
| 2024-08-14 | HU0000706361 | 7,290241 | 41.738.200.000 | |
| 2024-08-13 | HU0000706361 | 7,295090 | 41.823.900.000 | |
| 2024-08-12 | HU0000706361 | 7,373915 | 42.322.700.000 | |
| 2024-08-09 | HU0000706361 | 7,354595 | 42.237.700.000 | |
| 2024-08-08 | HU0000706361 | 7,300339 | 41.964.300.000 | |
| 2024-08-07 | HU0000706361 | 7,333308 | 42.156.200.000 | |
| 2024-08-06 | HU0000706361 | 7,191484 | 41.406.900.000 | |
| 2024-08-05 | HU0000706361 | 7,153325 | 41.174.000.000 | |
| 2024-08-02 | HU0000706361 | 7,105705 | 40.920.200.000 | |
| 2024-08-01 | HU0000706361 | 7,112191 | 40.990.500.000 | |
| 2024-07-31 | HU0000706361 | 7,076173 | 40.806.200.000 | |
| 2024-07-30 | HU0000706361 | 7,060163 | 40.742.300.000 | |
| 2024-07-29 | HU0000706361 | 7,007431 | 40.458.900.000 | |
| 2024-07-26 | HU0000706361 | 6,998861 | 40.458.600.000 | |
| 2024-07-25 | HU0000706361 | 7,074197 | 40.958.800.000 | |
| 2024-07-24 | HU0000706361 | 7,050620 | 40.862.900.000 | |
| 2024-07-23 | HU0000706361 | 6,953093 | 40.324.600.000 | |
| 2024-07-22 | HU0000706361 | 6,986398 | 40.604.500.000 | |
| 2024-07-19 | HU0000706361 | 7,051197 | 41.025.200.000 | |
| 2024-07-18 | HU0000706361 | 7,043552 | 41.076.400.000 | |
| 2024-07-17 | HU0000706361 | 7,095004 | 41.433.000.000 | |
| 2024-07-16 | HU0000706361 | 7,025057 | 41.049.100.000 | |
| 2024-07-15 | HU0000706361 | 7,036821 | 41.164.500.000 | |
| 2024-07-12 | HU0000706361 | 7,118452 | 41.647.000.000 | |
| 2024-07-11 | HU0000706361 | 7,121520 | 41.655.200.000 | |
| 2024-07-10 | HU0000706361 | 7,024274 | 41.140.000.000 | |
| 2024-07-09 | HU0000706361 | 7,070477 | 41.472.900.000 | |
| 2024-07-08 | HU0000706361 | 7,057330 | 41.406.400.000 | |
| 2024-07-05 | HU0000706361 | 7,062663 | 41.497.400.000 | |
| 2024-07-04 | HU0000706361 | 7,081426 | 41.664.400.000 | |
| 2024-07-03 | HU0000706361 | 7,039794 | 41.422.000.000 | |
| 2024-07-02 | HU0000706361 | 6,988566 | 41.141.600.000 | |
| 2024-07-01 | HU0000706361 | 7,034105 | 41.434.700.000 | |
| 2024-06-28 | HU0000706361 | 7,083369 | 41.781.700.000 | |
| 2024-06-27 | HU0000706361 | 7,088026 | 41.793.000.000 | |
| 2024-06-26 | HU0000706361 | 7,105776 | 41.966.300.000 | |
| 2024-06-25 | HU0000706361 | 7,122577 | 42.088.500.000 | |
| 2024-06-24 | HU0000706361 | 7,196552 | 42.512.500.000 | |
| 2024-06-21 | HU0000706361 | 7,148385 | 42.214.100.000 | |
| 2024-06-20 | HU0000706361 | 7,159723 | 42.325.600.000 | |
| 2024-06-19 | HU0000706361 | 7,145188 | 42.261.700.000 | |
| 2024-06-18 | HU0000706361 | 7,156581 | 42.321.100.000 | |
| 2024-06-17 | HU0000706361 | 7,183021 | 42.464.000.000 | |
| 2024-06-14 | HU0000706361 | 7,257366 | 42.893.000.000 | |
| 2024-06-13 | HU0000706361 | 7,235768 | 42.771.400.000 | |
| 2024-06-12 | HU0000706361 | 7,268094 | 42.967.700.000 | |
| 2024-06-11 | HU0000706361 | 7,344484 | 43.430.900.000 | |
| 2024-06-10 | HU0000706361 | 7,328828 | 43.381.300.000 | |
| 2024-06-07 | HU0000706361 | 7,271084 | 43.011.200.000 | |
| 2024-06-06 | HU0000706361 | 7,344160 | 43.416.300.000 | |
| 2024-06-05 | HU0000706361 | 7,341992 | 43.414.900.000 | |
| 2024-06-04 | HU0000706361 | 7,359888 | 43.595.000.000 | |
| 2024-06-03 | HU0000706361 | 7,333179 | 43.449.500.000 | |
| 2024-05-31 | HU0000706361 | 7,296499 | 43.246.900.000 | |
| 2024-05-30 | HU0000706361 | 7,366856 | 43.729.800.000 | |
| 2024-05-29 | HU0000706361 | 7,223168 | 42.938.800.000 | |
| 2024-05-28 | HU0000706361 | 7,249920 | 43.110.500.000 | |
| 2024-05-27 | HU0000706361 | 7,222985 | 42.952.200.000 | |
| 2024-05-24 | HU0000706361 | 7,245966 | 43.105.100.000 | |
| 2024-05-23 | HU0000706361 | 7,298275 | 43.367.900.000 | |
| 2024-05-22 | HU0000706361 | 7,262558 | 43.210.100.000 | |
| 2024-05-21 | HU0000706361 | 7,293573 | 43.417.800.000 | |
| 2024-05-17 | HU0000706361 | 7,363524 | 43.927.100.000 | |
| 2024-05-16 | HU0000706361 | 7,308320 | 43.604.800.000 | |
| 2024-05-15 | HU0000706361 | 7,276304 | 43.412.200.000 | |
| 2024-05-14 | HU0000706361 | 7,353452 | 43.896.200.000 | |
| 2024-05-13 | HU0000706361 | 7,383738 | 44.074.700.000 | |
| 2024-05-10 | HU0000706361 | 7,329668 | 43.784.500.000 | |
| 2024-05-09 | HU0000706361 | 7,375047 | 44.043.100.000 | |
| 2024-05-08 | HU0000706361 | 7,397848 | 44.155.700.000 | |
| 2024-05-07 | HU0000706361 | 7,414291 | 44.266.000.000 | |
| 2024-05-06 | HU0000706361 | 7,470916 | 44.630.000.000 | |
| 2024-05-03 | HU0000706361 | 7,482951 | 44.667.700.000 | |
| 2024-05-02 | HU0000706361 | 7,476062 | 44.686.900.000 | |
| 2024-04-30 | HU0000706361 | 7,414623 | 44.325.000.000 | |
| 2024-04-29 | HU0000706361 | 7,462326 | 44.600.200.000 | |
| 2024-04-26 | HU0000706361 | 7,376728 | 44.147.900.000 | |
| 2024-04-25 | HU0000706361 | 7,371597 | 44.110.700.000 | |
| 2024-04-24 | HU0000706361 | 7,342636 | 43.910.600.000 | |
| 2024-04-23 | HU0000706361 | 7,372609 | 44.087.200.000 | |
| 2024-04-22 | HU0000706361 | 7,353329 | 44.014.400.000 | |
| 2024-04-19 | HU0000706361 | 7,371740 | 44.162.500.000 | |
| 2024-04-18 | HU0000706361 | 7,311790 | 43.789.600.000 | |
| 2024-04-17 | HU0000706361 | 7,301665 | 43.762.700.000 | |
| 2024-04-16 | HU0000706361 | 7,254255 | 43.440.900.000 | |
| 2024-04-15 | HU0000706361 | 7,255660 | 43.461.300.000 | |
| 2024-04-12 | HU0000706361 | 7,207842 | 43.178.000.000 | |
| 2024-04-11 | HU0000706361 | 7,220911 | 43.213.000.000 | |
| 2024-04-10 | HU0000706361 | 7,257207 | 43.486.300.000 | |
| 2024-04-09 | HU0000706361 | 7,222296 | 43.305.100.000 | |
| 2024-04-08 | HU0000706361 | 7,219956 | 43.311.500.000 | |
| 2024-04-05 | HU0000706361 | 7,196625 | 43.150.500.000 | |
| 2024-04-04 | HU0000706361 | 7,274235 | 43.656.100.000 | |
| 2024-04-03 | HU0000706361 | 7,195116 | 43.233.200.000 | |
| 2024-04-02 | HU0000706361 | 7,145995 | 42.954.100.000 | |
| 2024-03-28 | HU0000706361 | 7,112602 | 42.757.400.000 | |
| 2024-03-27 | HU0000706361 | 7,099417 | 42.682.300.000 | |
| 2024-03-26 | HU0000706361 | 7,093680 | 42.683.200.000 | |
| 2024-03-25 | HU0000706361 | 7,077195 | 42.614.000.000 | |
| 2024-03-22 | HU0000706361 | 7,085786 | 42.677.200.000 | |
| 2024-03-21 | HU0000706361 | 7,077519 | 42.649.500.000 | |
| 2024-03-20 | HU0000706361 | 7,108870 | 42.874.500.000 | |
| 2024-03-19 | HU0000706361 | 7,118836 | 42.924.100.000 | |
| 2024-03-18 | HU0000706361 | 7,175015 | 43.277.000.000 | |
| 2024-03-14 | HU0000706361 | 7,148439 | 43.109.700.000 | |
| 2024-03-13 | HU0000706361 | 7,179159 | 43.333.500.000 | |
| 2024-03-12 | HU0000706361 | 7,135522 | 43.080.200.000 | |