| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 9,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000706379 | 4,184633 | 71.481.600.000 | |
| 2024-12-02 | HU0000706379 | 4,200515 | 71.813.100.000 | |
| 2024-11-29 | HU0000706379 | 4,209652 | 72.037.200.000 | |
| 2024-11-28 | HU0000706379 | 4,225924 | 72.481.400.000 | |
| 2024-11-27 | HU0000706379 | 4,250973 | 73.007.100.000 | |
| 2024-11-26 | HU0000706379 | 4,243103 | 72.937.000.000 | |
| 2024-11-25 | HU0000706379 | 4,264623 | 73.450.500.000 | |
| 2024-11-22 | HU0000706379 | 4,275469 | 73.711.100.000 | |
| 2024-11-21 | HU0000706379 | 4,295714 | 74.143.000.000 | |
| 2024-11-20 | HU0000706379 | 4,315355 | 74.526.100.000 | |
|
|
||||
| 2024-11-19 | HU0000706379 | 4,320002 | 74.750.400.000 | |
| 2024-11-18 | HU0000706379 | 4,332656 | 75.115.600.000 | |
| 2024-11-15 | HU0000706379 | 4,349414 | 75.505.300.000 | |
| 2024-11-14 | HU0000706379 | 4,322883 | 75.155.400.000 | |
| 2024-11-13 | HU0000706379 | 4,308660 | 74.971.600.000 | |
| 2024-11-12 | HU0000706379 | 4,321108 | 75.227.400.000 | |
| 2024-11-11 | HU0000706379 | 4,330995 | 75.484.200.000 | |
| 2024-11-08 | HU0000706379 | 4,335391 | 75.690.000.000 | |
| 2024-11-07 | HU0000706379 | 4,363726 | 76.248.000.000 | |
| 2024-11-06 | HU0000706379 | 4,338722 | 75.828.600.000 | |
| 2024-11-05 | HU0000706379 | 4,404984 | 76.999.100.000 | |
| 2024-11-04 | HU0000706379 | 4,412904 | 77.197.500.000 | |
| 2024-10-31 | HU0000706379 | 4,433105 | 77.689.900.000 | |
| 2024-10-30 | HU0000706379 | 4,408674 | 77.362.800.000 | |
| 2024-10-29 | HU0000706379 | 4,417836 | 77.588.000.000 | |
| 2024-10-28 | HU0000706379 | 4,423854 | 77.779.000.000 | |
| 2024-10-25 | HU0000706379 | 4,426625 | 77.898.600.000 | |
| 2024-10-24 | HU0000706379 | 4,404075 | 77.518.700.000 | |
| 2024-10-22 | HU0000706379 | 4,382195 | 77.295.100.000 | |
| 2024-10-21 | HU0000706379 | 4,381603 | 77.280.700.000 | |
| 2024-10-18 | HU0000706379 | 4,364044 | 77.020.300.000 | |
| 2024-10-17 | HU0000706379 | 4,357093 | 76.988.900.000 | |
| 2024-10-16 | HU0000706379 | 4,359664 | 77.063.600.000 | |
| 2024-10-15 | HU0000706379 | 4,364018 | 77.125.800.000 | |
| 2024-10-14 | HU0000706379 | 4,374754 | 77.487.100.000 | |
| 2024-10-11 | HU0000706379 | 4,393251 | 77.861.700.000 | |
| 2024-10-10 | HU0000706379 | 4,394208 | 77.930.700.000 | |
| 2024-10-09 | HU0000706379 | 4,388464 | 77.834.700.000 | |
| 2024-10-08 | HU0000706379 | 4,413981 | 78.408.800.000 | |
| 2024-10-07 | HU0000706379 | 4,461944 | 79.335.000.000 | |
| 2024-10-04 | HU0000706379 | 4,423570 | 78.759.800.000 | |
| 2024-10-03 | HU0000706379 | 4,404375 | 78.439.200.000 | |
| 2024-10-02 | HU0000706379 | 4,408398 | 78.612.900.000 | |
| 2024-10-01 | HU0000706379 | 4,385301 | 78.263.200.000 | |
| 2024-09-30 | HU0000706379 | 4,365617 | 77.938.300.000 | |
| 2024-09-27 | HU0000706379 | 4,395241 | 78.539.900.000 | |
| 2024-09-26 | HU0000706379 | 4,357077 | 77.971.300.000 | |
| 2024-09-25 | HU0000706379 | 4,330284 | 77.641.700.000 | |
| 2024-09-24 | HU0000706379 | 4,328168 | 77.789.700.000 | |
| 2024-09-23 | HU0000706379 | 4,301772 | 77.394.900.000 | |
| 2024-09-20 | HU0000706379 | 4,298122 | 77.383.100.000 | |
| 2024-09-19 | HU0000706379 | 4,308720 | 77.691.400.000 | |
| 2024-09-18 | HU0000706379 | 4,315939 | 77.876.200.000 | |
| 2024-09-17 | HU0000706379 | 4,300139 | 77.669.800.000 | |
| 2024-09-16 | HU0000706379 | 4,270385 | 77.168.500.000 | |
| 2024-09-13 | HU0000706379 | 4,268369 | 77.211.600.000 | |
| 2024-09-12 | HU0000706379 | 4,261795 | 77.084.500.000 | |
| 2024-09-11 | HU0000706379 | 4,252481 | 76.939.600.000 | |
| 2024-09-10 | HU0000706379 | 4,288714 | 77.611.200.000 | |
| 2024-09-09 | HU0000706379 | 4,283434 | 77.624.200.000 | |
| 2024-09-06 | HU0000706379 | 4,302508 | 78.039.900.000 | |
| 2024-09-05 | HU0000706379 | 4,293188 | 77.963.200.000 | |
| 2024-09-04 | HU0000706379 | 4,293948 | 77.978.100.000 | |
| 2024-09-03 | HU0000706379 | 4,296157 | 78.120.500.000 | |
| 2024-09-02 | HU0000706379 | 4,285845 | 77.930.300.000 | |
| 2024-08-30 | HU0000706379 | 4,272202 | 77.671.200.000 | |
| 2024-08-29 | HU0000706379 | 4,283124 | 77.907.700.000 | |
| 2024-08-28 | HU0000706379 | 4,261069 | 77.540.900.000 | |
| 2024-08-27 | HU0000706379 | 4,261129 | 77.687.200.000 | |
| 2024-08-26 | HU0000706379 | 4,262875 | 77.745.300.000 | |
| 2024-08-23 | HU0000706379 | 4,253339 | 77.594.600.000 | |
| 2024-08-22 | HU0000706379 | 4,260916 | 77.780.300.000 | |
| 2024-08-21 | HU0000706379 | 4,244923 | 77.519.200.000 | |
| 2024-08-16 | HU0000706379 | 4,267647 | 77.937.200.000 | |
| 2024-08-15 | HU0000706379 | 4,256480 | 77.779.800.000 | |
| 2024-08-14 | HU0000706379 | 4,271612 | 78.120.700.000 | |
| 2024-08-13 | HU0000706379 | 4,270105 | 78.139.000.000 | |
| 2024-08-12 | HU0000706379 | 4,301497 | 78.732.800.000 | |
| 2024-08-09 | HU0000706379 | 4,286796 | 78.536.800.000 | |
| 2024-08-08 | HU0000706379 | 4,284677 | 78.579.500.000 | |
| 2024-08-07 | HU0000706379 | 4,316724 | 79.197.000.000 | |
| 2024-08-06 | HU0000706379 | 4,254570 | 78.203.100.000 | |
| 2024-08-05 | HU0000706379 | 4,252050 | 78.196.900.000 | |
| 2024-08-02 | HU0000706379 | 4,268861 | 78.527.000.000 | |
| 2024-08-01 | HU0000706379 | 4,277809 | 78.692.500.000 | |
| 2024-07-31 | HU0000706379 | 4,276010 | 78.793.000.000 | |
| 2024-07-30 | HU0000706379 | 4,282840 | 78.977.500.000 | |
| 2024-07-29 | HU0000706379 | 4,260110 | 78.577.900.000 | |
| 2024-07-26 | HU0000706379 | 4,265405 | 78.778.800.000 | |
| 2024-07-25 | HU0000706379 | 4,285376 | 79.211.700.000 | |
| 2024-07-24 | HU0000706379 | 4,291182 | 79.374.200.000 | |
| 2024-07-23 | HU0000706379 | 4,255803 | 78.757.300.000 | |
| 2024-07-22 | HU0000706379 | 4,267858 | 78.977.700.000 | |
| 2024-07-19 | HU0000706379 | 4,283912 | 79.316.700.000 | |
| 2024-07-18 | HU0000706379 | 4,286647 | 79.448.600.000 | |
| 2024-07-17 | HU0000706379 | 4,277546 | 79.275.200.000 | |
| 2024-07-16 | HU0000706379 | 4,259479 | 78.911.100.000 | |
| 2024-07-15 | HU0000706379 | 4,278653 | 79.317.000.000 | |
| 2024-07-12 | HU0000706379 | 4,312120 | 79.933.600.000 | |
| 2024-07-11 | HU0000706379 | 4,308381 | 79.914.500.000 | |
| 2024-07-10 | HU0000706379 | 4,258692 | 78.967.000.000 | |
| 2024-07-09 | HU0000706379 | 4,276761 | 79.321.700.000 | |
| 2024-07-08 | HU0000706379 | 4,270395 | 79.243.200.000 | |
| 2024-07-05 | HU0000706379 | 4,272752 | 79.326.400.000 | |
| 2024-07-04 | HU0000706379 | 4,285209 | 79.599.500.000 | |
| 2024-07-03 | HU0000706379 | 4,276893 | 79.461.700.000 | |
| 2024-07-02 | HU0000706379 | 4,261085 | 79.209.400.000 | |
| 2024-07-01 | HU0000706379 | 4,280245 | 79.537.800.000 | |
| 2024-06-28 | HU0000706379 | 4,293122 | 79.760.200.000 | |
| 2024-06-27 | HU0000706379 | 4,288675 | 79.729.800.000 | |
| 2024-06-26 | HU0000706379 | 4,293012 | 79.828.600.000 | |
| 2024-06-25 | HU0000706379 | 4,299229 | 80.005.400.000 | |
| 2024-06-24 | HU0000706379 | 4,325827 | 80.517.200.000 | |
| 2024-06-21 | HU0000706379 | 4,309635 | 80.253.100.000 | |
| 2024-06-20 | HU0000706379 | 4,312138 | 80.297.100.000 | |
| 2024-06-19 | HU0000706379 | 4,298221 | 80.059.400.000 | |
| 2024-06-18 | HU0000706379 | 4,295571 | 80.011.500.000 | |
| 2024-06-17 | HU0000706379 | 4,293977 | 79.968.500.000 | |
| 2024-06-14 | HU0000706379 | 4,309768 | 80.247.200.000 | |
| 2024-06-13 | HU0000706379 | 4,339584 | 80.866.100.000 | |
| 2024-06-12 | HU0000706379 | 4,347051 | 81.015.500.000 | |
| 2024-06-11 | HU0000706379 | 4,342560 | 80.958.900.000 | |
| 2024-06-10 | HU0000706379 | 4,345675 | 81.155.900.000 | |
| 2024-06-07 | HU0000706379 | 4,334462 | 80.942.200.000 | |
| 2024-06-06 | HU0000706379 | 4,356796 | 81.351.800.000 | |
| 2024-06-05 | HU0000706379 | 4,348320 | 81.230.200.000 | |
| 2024-06-04 | HU0000706379 | 4,361460 | 81.495.300.000 | |
| 2024-06-03 | HU0000706379 | 4,367727 | 81.626.800.000 | |
| 2024-05-31 | HU0000706379 | 4,348781 | 81.353.600.000 | |
| 2024-05-30 | HU0000706379 | 4,365082 | 81.641.200.000 | |
| 2024-05-29 | HU0000706379 | 4,309051 | 80.690.900.000 | |
| 2024-05-28 | HU0000706379 | 4,321458 | 81.019.100.000 | |
| 2024-05-27 | HU0000706379 | 4,313510 | 80.887.100.000 | |
| 2024-05-24 | HU0000706379 | 4,320161 | 81.046.800.000 | |
| 2024-05-23 | HU0000706379 | 4,331765 | 81.321.100.000 | |
| 2024-05-22 | HU0000706379 | 4,303130 | 80.805.400.000 | |
| 2024-05-21 | HU0000706379 | 4,308956 | 81.011.000.000 | |
| 2024-05-17 | HU0000706379 | 4,334299 | 81.499.500.000 | |
| 2024-05-16 | HU0000706379 | 4,298667 | 80.904.400.000 | |
| 2024-05-15 | HU0000706379 | 4,278338 | 80.518.700.000 | |
| 2024-05-14 | HU0000706379 | 4,293374 | 80.812.400.000 | |
| 2024-05-13 | HU0000706379 | 4,290506 | 80.715.800.000 | |
| 2024-05-10 | HU0000706379 | 4,280400 | 80.553.700.000 | |
| 2024-05-09 | HU0000706379 | 4,295053 | 80.781.900.000 | |
| 2024-05-08 | HU0000706379 | 4,293607 | 80.715.900.000 | |
| 2024-05-07 | HU0000706379 | 4,294151 | 80.772.800.000 | |
| 2024-05-06 | HU0000706379 | 4,307412 | 81.031.600.000 | |
| 2024-05-03 | HU0000706379 | 4,313698 | 81.146.500.000 | |
| 2024-05-02 | HU0000706379 | 4,318645 | 81.282.100.000 | |
| 2024-04-30 | HU0000706379 | 4,301679 | 80.994.300.000 | |
| 2024-04-29 | HU0000706379 | 4,296128 | 80.901.300.000 | |
| 2024-04-26 | HU0000706379 | 4,279021 | 80.561.600.000 | |
| 2024-04-25 | HU0000706379 | 4,273700 | 80.520.900.000 | |
| 2024-04-24 | HU0000706379 | 4,276980 | 80.619.300.000 | |
| 2024-04-23 | HU0000706379 | 4,278725 | 80.604.700.000 | |
| 2024-04-22 | HU0000706379 | 4,267371 | 80.439.700.000 | |
| 2024-04-19 | HU0000706379 | 4,257122 | 80.317.400.000 | |
| 2024-04-18 | HU0000706379 | 4,232907 | 79.945.800.000 | |
| 2024-04-17 | HU0000706379 | 4,208881 | 79.536.700.000 | |
| 2024-04-16 | HU0000706379 | 4,184813 | 79.074.400.000 | |
| 2024-04-15 | HU0000706379 | 4,208980 | 79.544.100.000 | |
| 2024-04-12 | HU0000706379 | 4,190598 | 79.235.200.000 | |
| 2024-04-11 | HU0000706379 | 4,194294 | 79.362.600.000 | |
| 2024-04-10 | HU0000706379 | 4,226561 | 80.096.600.000 | |
| 2024-04-09 | HU0000706379 | 4,206783 | 79.740.500.000 | |
| 2024-04-08 | HU0000706379 | 4,218820 | 79.958.900.000 | |
| 2024-04-05 | HU0000706379 | 4,173091 | 79.103.200.000 | |
| 2024-04-04 | HU0000706379 | 4,188818 | 79.462.700.000 | |
| 2024-04-03 | HU0000706379 | 4,153711 | 78.835.200.000 | |
| 2024-04-02 | HU0000706379 | 4,150461 | 78.803.100.000 | |
| 2024-03-28 | HU0000706379 | 4,129990 | 78.458.200.000 | |
| 2024-03-27 | HU0000706379 | 4,116438 | 78.224.100.000 | |
| 2024-03-26 | HU0000706379 | 4,122369 | 78.390.700.000 | |
| 2024-03-25 | HU0000706379 | 4,106511 | 78.208.500.000 | |
| 2024-03-22 | HU0000706379 | 4,104793 | 78.285.100.000 | |
| 2024-03-21 | HU0000706379 | 4,092805 | 78.102.500.000 | |
| 2024-03-20 | HU0000706379 | 4,080498 | 77.892.600.000 | |
| 2024-03-19 | HU0000706379 | 4,087180 | 78.099.800.000 | |
| 2024-03-18 | HU0000706379 | 4,091031 | 78.186.300.000 | |
| 2024-03-14 | HU0000706379 | 4,076274 | 77.963.500.000 | |
| 2024-03-13 | HU0000706379 | 4,085613 | 78.531.800.000 | |
| 2024-03-12 | HU0000706379 | 4,074926 | 78.364.800.000 | |
| 2024-03-11 | HU0000706379 | 4,081184 | 78.529.600.000 | |
| 2024-03-08 | HU0000706379 | 4,084481 | 78.658.400.000 | |
| 2024-03-07 | HU0000706379 | 4,062540 | 78.251.500.000 | |
| 2024-03-06 | HU0000706379 | 4,063696 | 78.361.200.000 | |
| 2024-03-05 | HU0000706379 | 4,067764 | 78.522.100.000 | |
| 2024-03-04 | HU0000706379 | 4,057215 | 78.337.600.000 | |
| 2024-03-01 | HU0000706379 | 4,052892 | 78.273.100.000 | |
| 2024-02-29 | HU0000706379 | 4,057747 | 78.432.400.000 | |
| 2024-02-28 | HU0000706379 | 4,070217 | 78.848.400.000 | |
| 2024-02-27 | HU0000706379 | 4,065544 | 78.861.700.000 | |
| 2024-02-26 | HU0000706379 | 4,053633 | 78.767.000.000 | |
| 2024-02-23 | HU0000706379 | 4,053844 | 78.842.000.000 | |
| 2024-02-22 | HU0000706379 | 4,047087 | 78.721.600.000 | |
| 2024-02-21 | HU0000706379 | 4,075811 | 79.344.700.000 | |
| 2024-02-20 | HU0000706379 | 4,053547 | 78.977.800.000 | |
| 2024-02-19 | HU0000706379 | 4,067054 | 79.348.300.000 | |
| 2024-02-16 | HU0000706379 | 4,067564 | 79.433.800.000 | |
| 2024-02-15 | HU0000706379 | 4,053275 | 79.214.000.000 | |
| 2024-02-14 | HU0000706379 | 4,046468 | 79.236.200.000 | |
| 2024-02-13 | HU0000706379 | 4,046615 | 79.334.300.000 | |
| 2024-02-12 | HU0000706379 | 4,035111 | 79.209.600.000 | |
| 2024-02-09 | HU0000706379 | 4,010488 | 78.782.800.000 | |
| 2024-02-08 | HU0000706379 | 4,027344 | 79.266.900.000 | |
| 2024-02-07 | HU0000706379 | 4,034468 | 79.463.600.000 | |
| 2024-02-06 | HU0000706379 | 4,047587 | 79.802.500.000 | |
| 2024-02-05 | HU0000706379 | 4,020972 | 79.391.900.000 | |
| 2024-02-02 | HU0000706379 | 4,003685 | 79.105.100.000 | |
| 2024-02-01 | HU0000706379 | 4,018152 | 79.530.500.000 | |
| 2024-01-31 | HU0000706379 | 4,042065 | 80.089.700.000 | |
| 2024-01-30 | HU0000706379 | 4,020870 | 79.780.900.000 | |
| 2024-01-29 | HU0000706379 | 4,013619 | 79.847.900.000 | |
| 2024-01-26 | HU0000706379 | 4,019982 | 80.297.000.000 | |
| 2024-01-25 | HU0000706379 | 3,996226 | 79.889.700.000 | |
| 2024-01-24 | HU0000706379 | 4,004216 | 80.189.500.000 | |
| 2024-01-23 | HU0000706379 | 3,975207 | 79.683.000.000 | |
| 2024-01-22 | HU0000706379 | 3,945553 | 79.159.300.000 | |
| 2024-01-19 | HU0000706379 | 3,951051 | 79.335.200.000 | |
| 2024-01-18 | HU0000706379 | 3,984690 | 80.099.500.000 | |
| 2024-01-17 | HU0000706379 | 3,999023 | 80.474.300.000 | |
| 2024-01-16 | HU0000706379 | 4,015997 | 80.850.900.000 | |
| 2024-01-15 | HU0000706379 | 4,030645 | 81.151.100.000 | |
| 2024-01-12 | HU0000706379 | 4,025816 | 81.133.400.000 | |
| 2024-01-11 | HU0000706379 | 4,011071 | 80.898.000.000 | |
| 2024-01-10 | HU0000706379 | 4,001503 | 80.769.900.000 | |
| 2024-01-09 | HU0000706379 | 4,007608 | 81.065.600.000 | |
| 2024-01-08 | HU0000706379 | 4,002622 | 81.034.900.000 | |
| 2024-01-05 | HU0000706379 | 4,024820 | 81.490.600.000 | |
| 2024-01-04 | HU0000706379 | 4,033600 | 81.722.700.000 | |
| 2024-01-03 | HU0000706379 | 4,031946 | 81.718.300.000 | |
| 2024-01-02 | HU0000706379 | 4,043548 | 81.951.200.000 | |
| 2023-12-29 | HU0000706379 | 4,036590 | 81.812.700.000 | |
| 2023-12-28 | HU0000706379 | 4,014977 | 81.404.500.000 | |
| 2023-12-27 | HU0000706379 | 3,976734 | 80.668.800.000 | |
| 2023-12-22 | HU0000706379 | 3,985039 | 80.899.900.000 | |
| 2023-12-21 | HU0000706379 | 3,998021 | 81.229.300.000 | |
| 2023-12-20 | HU0000706379 | 4,022110 | 81.797.000.000 | |
| 2023-12-19 | HU0000706379 | 3,994374 | 81.290.100.000 | |
| 2023-12-18 | HU0000706379 | 4,005196 | 81.559.700.000 | |
| 2023-12-15 | HU0000706379 | 3,999051 | 81.500.100.000 | |
| 2023-12-14 | HU0000706379 | 3,997018 | 81.533.700.000 | |
| 2023-12-13 | HU0000706379 | 3,944165 | 80.472.800.000 | |
| 2023-12-12 | HU0000706379 | 3,967428 | 81.065.900.000 | |
| 2023-12-11 | HU0000706379 | 3,970927 | 81.240.700.000 | |
| 2023-12-08 | HU0000706379 | 3,996760 | 81.839.300.000 | |
| 2023-12-07 | HU0000706379 | 3,984975 | 81.651.600.000 | |
| 2023-12-06 | HU0000706379 | 4,001747 | 82.025.900.000 | |
| 2023-12-05 | HU0000706379 | 3,975193 | 81.519.800.000 | |
| 2023-12-04 | HU0000706379 | 3,982528 | 81.710.400.000 | |
| 2023-12-01 | HU0000706379 | 3,974698 | 81.609.700.000 | |
| 2023-11-30 | HU0000706379 | 3,958482 | 81.352.900.000 | |
| 2023-11-29 | HU0000706379 | 3,958086 | 81.388.300.000 | |
| 2023-11-28 | HU0000706379 | 3,951035 | 81.438.200.000 | |
| 2023-11-27 | HU0000706379 | 3,954497 | 81.566.300.000 | |
| 2023-11-24 | HU0000706379 | 3,965643 | 82.002.500.000 | |
| 2023-11-23 | HU0000706379 | 3,962522 | 81.999.900.000 | |
| 2023-11-22 | HU0000706379 | 3,966569 | 82.110.300.000 | |
| 2023-11-21 | HU0000706379 | 3,962400 | 82.043.900.000 | |
| 2023-11-20 | HU0000706379 | 3,959791 | 82.043.400.000 | |
| 2023-11-17 | HU0000706379 | 3,947753 | 81.794.800.000 | |
| 2023-11-16 | HU0000706379 | 3,935837 | 81.627.800.000 | |
| 2023-11-15 | HU0000706379 | 3,948658 | 81.877.000.000 | |
| 2023-11-14 | HU0000706379 | 3,927873 | 81.471.600.000 | |
| 2023-11-13 | HU0000706379 | 3,938212 | 81.690.200.000 | |
| 2023-11-10 | HU0000706379 | 3,928866 | 81.507.100.000 | |
| 2023-11-09 | HU0000706379 | 3,981632 | 82.651.600.000 | |
| 2023-11-08 | HU0000706379 | 3,968354 | 82.403.400.000 | |
| 2023-11-07 | HU0000706379 | 3,971536 | 82.487.100.000 | |
| 2023-11-06 | HU0000706379 | 3,993377 | 82.963.200.000 | |
| 2023-11-03 | HU0000706379 | 3,997617 | 83.107.900.000 | |
| 2023-11-02 | HU0000706379 | 3,975113 | 82.652.500.000 | |
| 2023-10-31 | HU0000706379 | 3,972007 | 82.598.500.000 | |
| 2023-10-30 | HU0000706379 | 3,986249 | 82.932.500.000 | |
| 2023-10-27 | HU0000706379 | 4,007809 | 83.461.200.000 | |
| 2023-10-26 | HU0000706379 | 3,994861 | 83.198.600.000 | |
| 2023-10-25 | HU0000706379 | 3,969258 | 82.773.700.000 | |
| 2023-10-24 | HU0000706379 | 3,933641 | 82.009.300.000 | |
| 2023-10-20 | HU0000706379 | 3,920923 | 81.726.200.000 | |
| 2023-10-19 | HU0000706379 | 3,917537 | 81.679.600.000 | |
| 2023-10-18 | HU0000706379 | 3,922488 | 81.800.600.000 | |
| 2023-10-17 | HU0000706379 | 3,922176 | 81.809.700.000 | |
| 2023-10-16 | HU0000706379 | 3,923743 | 81.839.000.000 | |
| 2023-10-13 | HU0000706379 | 3,930972 | 82.060.000.000 | |
| 2023-10-12 | HU0000706379 | 3,926474 | 82.008.600.000 | |
| 2023-10-11 | HU0000706379 | 3,937047 | 82.270.300.000 | |
| 2023-10-10 | HU0000706379 | 3,930269 | 82.230.600.000 | |
| 2023-10-09 | HU0000706379 | 3,893353 | 81.484.200.000 | |
| 2023-10-06 | HU0000706379 | 3,920097 | 82.066.000.000 | |
| 2023-10-05 | HU0000706379 | 3,937503 | 82.456.900.000 | |
| 2023-10-04 | HU0000706379 | 3,939379 | 82.464.700.000 | |
| 2023-10-03 | HU0000706379 | 3,976160 | 83.215.900.000 | |
| 2023-10-02 | HU0000706379 | 3,982491 | 83.193.200.000 | |
| 2023-09-29 | HU0000706379 | 4,004644 | 83.576.000.000 | |
| 2023-09-28 | HU0000706379 | 3,988516 | 83.241.800.000 | |
| 2023-09-27 | HU0000706379 | 3,984247 | 83.110.700.000 | |
| 2023-09-26 | HU0000706379 | 3,985963 | 83.191.100.000 | |
| 2023-09-25 | HU0000706379 | 3,971430 | 82.915.100.000 | |
| 2023-09-22 | HU0000706379 | 3,972241 | 82.987.400.000 | |
| 2023-09-21 | HU0000706379 | 3,951700 | 82.583.800.000 | |
| 2023-09-20 | HU0000706379 | 3,931219 | 82.193.200.000 | |
| 2023-09-19 | HU0000706379 | 3,908378 | 81.749.500.000 | |
| 2023-09-18 | HU0000706379 | 3,901050 | 81.602.600.000 | |
| 2023-09-15 | HU0000706379 | 3,911633 | 81.982.500.000 | |
| 2023-09-14 | HU0000706379 | 3,879420 | 81.334.100.000 | |
| 2023-09-13 | HU0000706379 | 3,881364 | 81.384.600.000 | |
| 2023-09-12 | HU0000706379 | 3,892068 | 81.618.400.000 | |
| 2023-09-11 | HU0000706379 | 3,867946 | 81.174.800.000 | |
| 2023-09-08 | HU0000706379 | 3,876135 | 81.358.500.000 | |
| 2023-09-07 | HU0000706379 | 3,890706 | 81.679.800.000 | |
| 2023-09-06 | HU0000706379 | 3,891246 | 81.750.200.000 | |
| 2023-09-05 | HU0000706379 | 3,867564 | 81.285.900.000 | |
| 2023-09-04 | HU0000706379 | 3,855607 | 81.071.100.000 | |
| 2023-09-01 | HU0000706379 | 3,857884 | 81.159.000.000 | |
| 2023-08-31 | HU0000706379 | 3,838730 | 80.784.900.000 | |
| 2023-08-30 | HU0000706379 | 3,845663 | 80.961.900.000 | |
| 2023-08-29 | HU0000706379 | 3,858500 | 81.270.600.000 | |
| 2023-08-28 | HU0000706379 | 3,872392 | 81.569.800.000 | |
| 2023-08-25 | HU0000706379 | 3,864269 | 81.374.200.000 | |
| 2023-08-24 | HU0000706379 | 3,883413 | 81.777.600.000 | |
| 2023-08-23 | HU0000706379 | 3,857683 | 81.285.000.000 | |
| 2023-08-22 | HU0000706379 | 3,860858 | 81.388.500.000 | |
| 2023-08-21 | HU0000706379 | 3,842120 | 81.032.600.000 | |
| 2023-08-18 | HU0000706379 | 3,850607 | 81.254.700.000 | |
| 2023-08-17 | HU0000706379 | 3,867354 | 81.671.800.000 | |
| 2023-08-16 | HU0000706379 | 3,854520 | 81.420.200.000 | |
| 2023-08-15 | HU0000706379 | 3,854456 | 81.438.400.000 | |
| 2023-08-14 | HU0000706379 | 3,831819 | 80.932.300.000 | |
| 2023-08-11 | HU0000706379 | 3,863715 | 81.656.300.000 | |
| 2023-08-10 | HU0000706379 | 3,872392 | 81.848.100.000 | |
| 2023-08-09 | HU0000706379 | 3,867556 | 81.814.000.000 | |
| 2023-08-08 | HU0000706379 | 3,843875 | 81.352.100.000 | |
| 2023-08-07 | HU0000706379 | 3,863030 | 81.809.600.000 | |
| 2023-08-04 | HU0000706379 | 3,885072 | 82.360.700.000 | |
| 2023-08-03 | HU0000706379 | 3,868798 | 82.082.200.000 | |
| 2023-08-02 | HU0000706379 | 3,852230 | 81.771.100.000 | |
| 2023-08-01 | HU0000706379 | 3,852732 | 81.830.900.000 | |
| 2023-07-31 | HU0000706379 | 3,841965 | 81.647.500.000 | |
| 2023-07-31 | HU0000706379 | 3,841972 | 81.647.700.000 | |
| 2023-07-28 | HU0000706379 | 3,839129 | 81.761.100.000 | |
| 2023-07-28 | HU0000706379 | 3,839122 | 81.761.000.000 | |
| 2023-07-27 | HU0000706379 | 3,804590 | 81.094.700.000 | |
| 2023-07-27 | HU0000706379 | 3,799851 | 80.993.700.000 | |
| 2023-07-26 | HU0000706379 | 3,783483 | 80.823.400.000 | |
| 2023-07-26 | HU0000706379 | 3,789635 | 80.954.800.000 | |
| 2023-07-25 | HU0000706379 | 3,761385 | 80.455.500.000 | |
| 2023-07-25 | HU0000706379 | 3,767319 | 80.582.400.000 | |
| 2023-07-24 | HU0000706379 | 3,772295 | 80.739.100.000 | |
| 2023-07-24 | HU0000706379 | 3,765832 | 80.600.800.000 | |
| 2023-07-21 | HU0000706379 | 3,761754 | 80.555.200.000 | |
| 2023-07-21 | HU0000706379 | 3,755667 | 80.424.800.000 | |
| 2023-07-20 | HU0000706379 | 3,755048 | 80.452.600.000 | |
| 2023-07-20 | HU0000706379 | 3,749201 | 80.327.300.000 | |
| 2023-07-19 | HU0000706379 | 3,708425 | 79.526.900.000 | |
| 2023-07-19 | HU0000706379 | 3,714061 | 79.647.700.000 | |
| 2023-07-18 | HU0000706379 | 3,692783 | 79.333.300.000 | |
| 2023-07-18 | HU0000706379 | 3,698661 | 79.459.600.000 | |
| 2023-07-17 | HU0000706379 | 3,705229 | 79.640.300.000 | |
| 2023-07-17 | HU0000706379 | 3,710484 | 79.753.300.000 | |
| 2023-07-14 | HU0000706379 | 3,728673 | 80.185.800.000 | |
| 2023-07-14 | HU0000706379 | 3,733162 | 80.282.300.000 | |
| 2023-07-13 | HU0000706379 | 3,735780 | 80.415.100.000 | |
| 2023-07-13 | HU0000706379 | 3,731395 | 80.320.800.000 | |
| 2023-07-12 | HU0000706379 | 3,722195 | 80.208.200.000 | |
| 2023-07-12 | HU0000706379 | 3,725844 | 80.286.900.000 | |
| 2023-07-11 | HU0000706379 | 3,705800 | 79.932.500.000 | |
| 2023-07-11 | HU0000706379 | 3,708873 | 79.998.700.000 | |
| 2023-07-10 | HU0000706379 | 3,707628 | 80.120.300.000 | |
| 2023-07-10 | HU0000706379 | 3,704593 | 80.054.700.000 | |
| 2023-07-07 | HU0000706379 | 3,718249 | 80.454.800.000 | |
| 2023-07-07 | HU0000706379 | 3,714861 | 80.381.400.000 | |
| 2023-07-06 | HU0000706379 | 3,676542 | 79.663.900.000 | |
| 2023-07-06 | HU0000706379 | 3,674338 | 79.616.100.000 | |
| 2023-07-05 | HU0000706379 | 3,674220 | 79.772.500.000 | |
| 2023-07-05 | HU0000706379 | 3,671195 | 79.706.800.000 | |
| 2023-07-04 | HU0000706379 | 3,657541 | 79.636.900.000 | |
| 2023-07-04 | HU0000706379 | 3,655486 | 79.592.200.000 | |
| 2023-07-03 | HU0000706379 | 3,649320 | 79.600.100.000 | |
| 2023-07-03 | HU0000706379 | 3,647215 | 79.554.200.000 | |
| 2023-06-30 | HU0000706379 | 3,626438 | 79.251.700.000 | |
| 2023-06-30 | HU0000706379 | 3,624183 | 79.202.500.000 | |
| 2023-06-29 | HU0000706379 | 3,641824 | 79.653.500.000 | |
| 2023-06-29 | HU0000706379 | 3,644041 | 79.702.000.000 | |
| 2023-06-28 | HU0000706379 | 3,633964 | 79.644.200.000 | |
| 2023-06-28 | HU0000706379 | 3,636007 | 79.689.000.000 | |
| 2023-06-27 | HU0000706379 | 3,629664 | 79.752.700.000 | |
| 2023-06-27 | HU0000706379 | 3,631252 | 79.787.600.000 | |
| 2023-06-26 | HU0000706379 | 3,646734 | 80.434.900.000 | |
| 2023-06-26 | HU0000706379 | 3,645115 | 80.399.200.000 | |
| 2023-06-23 | HU0000706379 | 3,632139 | 80.408.400.000 | |
| 2023-06-23 | HU0000706379 | 3,630318 | 80.368.100.000 | |
| 2023-06-22 | HU0000706379 | 3,635208 | 80.704.500.000 | |
| 2023-06-22 | HU0000706379 | 3,633040 | 80.656.400.000 | |
| 2023-06-21 | HU0000706379 | 3,644315 | 81.112.000.000 | |
| 2023-06-21 | HU0000706379 | 3,646332 | 81.156.900.000 | |
| 2023-06-20 | HU0000706379 | 3,633316 | 81.071.800.000 | |
| 2023-06-20 | HU0000706379 | 3,631458 | 81.030.300.000 | |
| 2023-06-19 | HU0000706379 | 3,655697 | 81.837.600.000 | |
| 2023-06-19 | HU0000706379 | 3,652737 | 81.771.300.000 | |
| 2023-06-16 | HU0000706379 | 3,654458 | 81.989.100.000 | |
| 2023-06-16 | HU0000706379 | 3,657757 | 82.063.100.000 | |
| 2023-06-15 | HU0000706379 | 3,642415 | 81.905.100.000 | |
| 2023-06-15 | HU0000706379 | 3,638736 | 81.822.400.000 | |
| 2023-06-14 | HU0000706379 | 3,654924 | 82.354.800.000 | |
| 2023-06-14 | HU0000706379 | 3,650901 | 82.264.100.000 | |
| 2023-06-13 | HU0000706379 | 3,632707 | 82.062.500.000 | |
| 2023-06-12 | HU0000706379 | 3,629045 | 82.178.500.000 | |
| 2023-06-09 | HU0000706379 | 3,636263 | 82.462.000.000 | |
| 2023-06-08 | HU0000706379 | 3,634866 | 82.641.900.000 | |
| 2023-06-07 | HU0000706379 | 3,643423 | 82.945.200.000 | |
| 2023-06-06 | HU0000706379 | 3,629177 | 82.770.100.000 | |
| 2023-06-05 | HU0000706379 | 3,611965 | 82.627.400.000 | |
| 2023-06-02 | HU0000706379 | 3,603984 | 82.566.800.000 | |
| 2023-06-01 | HU0000706379 | 3,607823 | 82.748.500.000 | |
| 2023-05-31 | HU0000706379 | 3,604081 | 82.747.700.000 | |
| 2023-05-30 | HU0000706379 | 3,603452 | 82.912.500.000 | |
| 2023-05-26 | HU0000706379 | 3,624609 | 83.678.000.000 | |
| 2023-05-25 | HU0000706379 | 3,644274 | 84.230.500.000 | |
| 2023-05-24 | HU0000706379 | 3,669030 | 84.964.600.000 | |
| 2023-05-23 | HU0000706379 | 3,682635 | 85.491.800.000 | |
| 2023-05-22 | HU0000706379 | 3,664705 | 85.123.400.000 | |
| 2023-05-19 | HU0000706379 | 3,659089 | 85.072.800.000 | |
| 2023-05-18 | HU0000706379 | 3,640916 | 84.782.600.000 | |
| 2023-05-17 | HU0000706379 | 3,647490 | 85.133.500.000 | |
| 2023-05-16 | HU0000706379 | 3,662182 | 85.617.400.000 | |
| 2023-05-15 | HU0000706379 | 3,648593 | 85.494.800.000 | |
| 2023-05-12 | HU0000706379 | 3,643867 | 85.631.000.000 | |
| 2023-05-11 | HU0000706379 | 3,638918 | 85.621.600.000 | |
| 2023-05-10 | HU0000706379 | 3,621497 | 85.337.500.000 | |
| 2023-05-09 | HU0000706379 | 3,628883 | 85.644.200.000 | |
| 2023-05-08 | HU0000706379 | 3,625700 | 85.603.000.000 | |
| 2023-05-05 | HU0000706379 | 3,612723 | 85.430.800.000 | |
| 2023-05-04 | HU0000706379 | 3,616146 | 85.590.300.000 | |
| 2023-05-03 | HU0000706379 | 3,606668 | 85.489.500.000 | |
| 2023-05-02 | HU0000706379 | 3,600164 | 85.381.600.000 | |
| 2023-04-28 | HU0000706379 | 3,603459 | 85.526.800.000 | |
| 2023-04-27 | HU0000706379 | 3,608810 | 85.792.700.000 | |
| 2023-04-26 | HU0000706379 | 3,635675 | 86.552.700.000 | |
| 2023-04-25 | HU0000706379 | 3,635203 | 86.586.700.000 | |
| 2023-04-24 | HU0000706379 | 3,619193 | 86.279.500.000 | |
| 2023-04-21 | HU0000706379 | 3,624421 | 86.559.100.000 | |
| 2023-04-20 | HU0000706379 | 3,628205 | 86.723.100.000 | |
| 2023-04-19 | HU0000706379 | 3,632133 | 86.882.900.000 | |
| 2023-04-18 | HU0000706379 | 3,627979 | 86.873.300.000 | |
| 2023-04-17 | HU0000706379 | 3,625566 | 86.896.000.000 | |
| 2023-04-14 | HU0000706379 | 3,616380 | 86.748.700.000 | |
| 2023-04-13 | HU0000706379 | 3,603830 | 86.551.500.000 | |
| 2023-04-12 | HU0000706379 | 3,617683 | 87.037.400.000 | |
| 2023-04-11 | HU0000706379 | 3,612320 | 86.954.900.000 | |
| 2023-04-06 | HU0000706379 | 3,594405 | 86.673.900.000 | |
| 2023-04-05 | HU0000706379 | 3,590392 | 86.603.300.000 | |
| 2023-04-04 | HU0000706379 | 3,603112 | 86.977.600.000 | |
| 2023-04-03 | HU0000706379 | 3,589162 | 86.685.700.000 | |
| 2023-03-31 | HU0000706379 | 3,595211 | 86.936.300.000 | |
| 2023-03-30 | HU0000706379 | 3,614990 | 87.477.700.000 | |
| 2023-03-29 | HU0000706379 | 3,602816 | 87.228.300.000 | |
| 2023-03-28 | HU0000706379 | 3,618644 | 87.676.500.000 | |
| 2023-03-27 | HU0000706379 | 3,603858 | 87.401.400.000 | |
| 2023-03-24 | HU0000706379 | 3,593926 | 87.227.600.000 | |
| 2023-03-23 | HU0000706379 | 3,607730 | 87.645.700.000 | |
| 2023-03-22 | HU0000706379 | 3,606526 | 87.665.500.000 | |
| 2023-03-21 | HU0000706379 | 3,586222 | 87.265.000.000 | |
| 2023-03-20 | HU0000706379 | 3,592921 | 87.498.000.000 | |
| 2023-03-17 | HU0000706379 | 3,614620 | 88.134.000.000 | |
| 2023-03-16 | HU0000706379 | 3,612961 | 88.163.100.000 | |
| 2023-03-14 | HU0000706379 | 3,668201 | 89.624.900.000 | |
| 2023-03-13 | HU0000706379 | 3,661308 | 89.498.600.000 | |
| 2023-03-10 | HU0000706379 | 3,689076 | 90.219.100.000 | |
| 2023-03-09 | HU0000706379 | 3,683124 | 90.217.000.000 | |
| 2023-03-08 | HU0000706379 | 3,670725 | 89.995.400.000 | |
| 2023-03-07 | HU0000706379 | 3,666960 | 89.954.300.000 | |
| 2023-03-06 | HU0000706379 | 3,664230 | 89.909.200.000 | |
| 2023-03-03 | HU0000706379 | 3,647526 | 89.638.500.000 | |
| 2023-03-02 | HU0000706379 | 3,640638 | 89.538.100.000 | |
| 2023-03-01 | HU0000706379 | 3,667512 | 90.293.500.000 | |
| 2023-02-28 | HU0000706379 | 3,663054 | 90.234.300.000 | |
| 2023-02-27 | HU0000706379 | 3,661676 | 90.231.400.000 | |
| 2023-02-24 | HU0000706379 | 3,658306 | 90.407.500.000 | |
| 2023-02-23 | HU0000706379 | 3,657962 | 90.487.600.000 | |
| 2023-02-22 | HU0000706379 | 3,661499 | 90.646.100.000 | |
| 2023-02-21 | HU0000706379 | 3,671645 | 90.980.600.000 | |
| 2023-02-20 | HU0000706379 | 3,658044 | 90.649.400.000 | |
| 2023-02-17 | HU0000706379 | 3,662250 | 90.970.600.000 | |
| 2023-02-16 | HU0000706379 | 3,664082 | 91.238.000.000 | |
| 2023-02-15 | HU0000706379 | 3,624504 | 90.280.400.000 | |
| 2023-02-14 | HU0000706379 | 3,630861 | 90.484.400.000 | |
| 2023-02-13 | HU0000706379 | 3,645347 | 90.876.300.000 | |
| 2023-02-10 | HU0000706379 | 3,652515 | 91.088.600.000 | |
| 2023-02-09 | HU0000706379 | 3,665360 | 91.424.000.000 | |
| 2023-02-08 | HU0000706379 | 3,655938 | 91.238.700.000 | |
| 2023-02-07 | HU0000706379 | 3,643713 | 91.080.800.000 | |
| 2023-02-06 | HU0000706379 | 3,653355 | 91.462.500.000 | |
| 2023-02-03 | HU0000706379 | 3,644196 | 91.388.300.000 | |
| 2023-02-02 | HU0000706379 | 3,630161 | 91.107.700.000 | |
| 2023-02-01 | HU0000706379 | 3,640324 | 91.475.700.000 | |
| 2023-01-31 | HU0000706379 | 3,648236 | 91.737.000.000 | |
| 2023-01-30 | HU0000706379 | 3,672452 | 92.436.800.000 | |
| 2023-01-27 | HU0000706379 | 3,660089 | 92.147.400.000 | |
| 2023-01-26 | HU0000706379 | 3,661366 | 92.210.100.000 | |
| 2023-01-25 | HU0000706379 | 3,667436 | 92.388.200.000 | |
| 2023-01-24 | HU0000706379 | 3,693761 | 93.036.700.000 | |
| 2023-01-23 | HU0000706379 | 3,683466 | 92.782.300.000 | |
| 2023-01-20 | HU0000706379 | 3,696104 | 93.322.800.000 | |
| 2023-01-19 | HU0000706379 | 3,707923 | 93.655.800.000 | |
| 2023-01-18 | HU0000706379 | 3,701684 | 93.630.800.000 | |
| 2023-01-17 | HU0000706379 | 3,690693 | 93.332.500.000 | |
| 2023-01-16 | HU0000706379 | 3,682515 | 93.068.400.000 | |
| 2023-01-13 | HU0000706379 | 3,680139 | 92.983.500.000 | |
| 2023-01-12 | HU0000706379 | 3,691293 | 93.233.000.000 | |
| 2023-01-11 | HU0000706379 | 3,683593 | 93.071.000.000 | |
| 2023-01-10 | HU0000706379 | 3,689863 | 93.205.800.000 | |
| 2023-01-09 | HU0000706379 | 3,664434 | 92.545.600.000 | |
| 2023-01-06 | HU0000706379 | 3,634298 | 91.836.000.000 | |
| 2023-01-05 | HU0000706379 | 3,648534 | 92.190.100.000 | |
| 2023-01-04 | HU0000706379 | 3,630468 | 91.730.500.000 | |
| 2023-01-03 | HU0000706379 | 3,633223 | 91.821.200.000 | |
| 2023-01-02 | HU0000706379 | 3,589981 | 90.706.300.000 | |
| 2022-12-30 | HU0000706379 | 3,583589 | 90.527.800.000 | |
| 2022-12-29 | HU0000706379 | 3,577406 | 90.352.800.000 | |
| 2022-12-28 | HU0000706379 | 3,597993 | 90.883.800.000 | |
| 2022-12-27 | HU0000706379 | 3,602163 | 91.024.800.000 | |
| 2022-12-23 | HU0000706379 | 3,568508 | 90.193.600.000 | |
| 2022-12-22 | HU0000706379 | 3,577288 | 90.414.600.000 | |
| 2022-12-21 | HU0000706379 | 3,559942 | 89.944.600.000 | |
| 2022-12-20 | HU0000706379 | 3,563935 | 90.187.600.000 | |
| 2022-12-19 | HU0000706379 | 3,564360 | 90.159.900.000 | |
| 2022-12-16 | HU0000706379 | 3,543232 | 89.656.000.000 | |
| 2022-12-15 | HU0000706379 | 3,538663 | 89.518.500.000 | |
| 2022-12-14 | HU0000706379 | 3,533103 | 89.378.800.000 | |
| 2022-12-13 | HU0000706379 | 3,511950 | 88.880.700.000 | |
| 2022-12-12 | HU0000706379 | 3,505302 | 88.789.500.000 | |
| 2022-12-09 | HU0000706379 | 3,527664 | 89.425.700.000 | |
| 2022-12-08 | HU0000706379 | 3,500796 | 88.777.600.000 | |
| 2022-12-07 | HU0000706379 | 3,492902 | 88.636.600.000 | |
| 2022-12-06 | HU0000706379 | 3,511430 | 89.143.300.000 | |
| 2022-12-05 | HU0000706379 | 3,495100 | 88.730.100.000 | |