| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 40,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000706379 | 4,536208 | 67.619.200.000 | |
| 2025-03-27 | HU0000706379 | 4,511019 | 67.400.600.000 | |
| 2025-03-26 | HU0000706379 | 4,489454 | 67.208.400.000 | |
| 2025-03-25 | HU0000706379 | 4,466504 | 66.925.600.000 | |
| 2025-03-24 | HU0000706379 | 4,481789 | 67.184.100.000 | |
| 2025-03-21 | HU0000706379 | 4,518440 | 67.760.100.000 | |
| 2025-03-20 | HU0000706379 | 4,539389 | 68.116.200.000 | |
| 2025-03-19 | HU0000706379 | 4,558073 | 68.476.900.000 | |
| 2025-03-18 | HU0000706379 | 4,593093 | 69.089.800.000 | |
| 2025-03-17 | HU0000706379 | 4,564002 | 68.721.500.000 | |
|
|
||||
| 2025-03-14 | HU0000706379 | 4,557070 | 68.863.500.000 | |
| 2025-03-13 | HU0000706379 | 4,573668 | 69.274.100.000 | |
| 2025-03-12 | HU0000706379 | 4,556263 | 69.177.400.000 | |
| 2025-03-11 | HU0000706379 | 4,547909 | 69.195.900.000 | |
| 2025-03-10 | HU0000706379 | 4,519976 | 68.882.100.000 | |
| 2025-03-07 | HU0000706379 | 4,482789 | 68.504.600.000 | |
| 2025-03-06 | HU0000706379 | 4,498155 | 68.819.300.000 | |
| 2025-03-05 | HU0000706379 | 4,397157 | 67.434.600.000 | |
| 2025-03-04 | HU0000706379 | 4,343737 | 66.661.700.000 | |
| 2025-03-03 | HU0000706379 | 4,395183 | 67.575.300.000 | |
| 2025-02-28 | HU0000706379 | 4,339613 | 66.801.600.000 | |
| 2025-02-27 | HU0000706379 | 4,401278 | 67.867.900.000 | |
| 2025-02-26 | HU0000706379 | 4,388033 | 67.795.000.000 | |
| 2025-02-25 | HU0000706379 | 4,356418 | 67.481.900.000 | |
| 2025-02-24 | HU0000706379 | 4,364655 | 67.742.700.000 | |
| 2025-02-21 | HU0000706379 | 4,387122 | 68.269.000.000 | |
| 2025-02-20 | HU0000706379 | 4,337556 | 67.616.400.000 | |
| 2025-02-19 | HU0000706379 | 4,306343 | 67.210.100.000 | |
| 2025-02-18 | HU0000706379 | 4,335949 | 67.749.400.000 | |
| 2025-02-17 | HU0000706379 | 4,347180 | 68.097.500.000 | |
| 2025-02-14 | HU0000706379 | 4,331443 | 68.019.800.000 | |
| 2025-02-13 | HU0000706379 | 4,306425 | 67.899.800.000 | |
| 2025-02-12 | HU0000706379 | 4,292969 | 67.875.600.000 | |
| 2025-02-11 | HU0000706379 | 4,274571 | 67.742.900.000 | |
| 2025-02-10 | HU0000706379 | 4,278898 | 67.899.800.000 | |
| 2025-02-07 | HU0000706379 | 4,279420 | 67.987.700.000 | |
| 2025-02-06 | HU0000706379 | 4,268469 | 67.937.800.000 | |
| 2025-02-05 | HU0000706379 | 4,244838 | 67.834.600.000 | |
| 2025-02-04 | HU0000706379 | 4,264404 | 68.359.700.000 | |
| 2025-02-03 | HU0000706379 | 4,248811 | 68.269.800.000 | |
| 2025-01-31 | HU0000706379 | 4,267748 | 68.703.600.000 | |
| 2025-01-30 | HU0000706379 | 4,267339 | 68.815.000.000 | |