Aktuális árfolyam
4,7290
2025-11-27
Eszközérték
62.717 M
Forint
Hozam (6 hónap)
+1,56%
Évesített hozam
+3,13%
Maximum ár
4,7498
Minimum ár
4,6227
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 4,728951 | - |
| 2025-11-26 | 4,719735 | -0,19% |
| 2025-11-25 | 4,698015 | -0,46% |
| 2025-11-24 | 4,705157 | +0,15% |
| 2025-11-21 | 4,715049 | +0,21% |
| 2025-11-20 | 4,739245 | +0,51% |
| 2025-11-19 | 4,734087 | -0,11% |
| 2025-11-18 | 4,749843 | +0,33% |
| 2025-11-17 | 4,748222 | -0,03% |
| 2025-11-14 | 4,735580 | -0,27% |
| 2025-11-13 | 4,749842 | +0,30% |
| 2025-11-12 | 4,731911 | -0,38% |
| 2025-11-11 | 4,731580 | -0,01% |
| 2025-11-10 | 4,702486 | -0,61% |
| 2025-11-07 | 4,731841 | +0,62% |
| 2025-11-06 | 4,748604 | +0,35% |
| 2025-11-05 | 4,735638 | -0,27% |
| 2025-11-04 | 4,740515 | +0,10% |
| 2025-11-03 | 4,722718 | -0,38% |
| 2025-10-31 | 4,715441 | -0,15% |
| 2025-10-30 | 4,721736 | +0,13% |
| 2025-10-29 | 4,714050 | -0,16% |
| 2025-10-28 | 4,718809 | +0,10% |
| 2025-10-27 | 4,722553 | +0,08% |
| 2025-10-22 | 4,724141 | +0,03% |
| 2025-10-21 | 4,634654 | -1,89% |
| 2025-10-20 | 4,643661 | +0,19% |
| 2025-10-17 | 4,659269 | +0,34% |
| 2025-10-16 | 4,673645 | +0,31% |
| 2025-10-15 | 4,654401 | -0,41% |
| 2025-10-14 | 4,670937 | +0,36% |
| 2025-10-13 | 4,666024 | -0,11% |
| 2025-10-10 | 4,679664 | +0,29% |
| 2025-10-09 | 4,675240 | -0,09% |
| 2025-10-08 | 4,669088 | -0,13% |
| 2025-10-07 | 4,680837 | +0,25% |
| 2025-10-06 | 4,644092 | -0,79% |
| 2025-10-03 | 4,662207 | +0,39% |
| 2025-10-02 | 4,661585 | -0,01% |
| 2025-10-01 | 4,650863 | -0,23% |
| 2025-09-30 | 4,664275 | +0,29% |
| 2025-09-29 | 4,665141 | +0,02% |
| 2025-09-26 | 4,672782 | +0,16% |
| 2025-09-25 | 4,682917 | +0,22% |
| 2025-09-24 | 4,674613 | -0,18% |
| 2025-09-23 | 4,644597 | -0,64% |
| 2025-09-22 | 4,633956 | -0,23% |
| 2025-09-19 | 4,647890 | +0,30% |
| 2025-09-18 | 4,645113 | -0,06% |
| 2025-09-17 | 4,654226 | +0,20% |
| 2025-09-16 | 4,647540 | -0,14% |
| 2025-09-15 | 4,647988 | +0,01% |
| 2025-09-12 | 4,651732 | +0,08% |
| 2025-09-11 | 4,642351 | -0,20% |
| 2025-09-10 | 4,657144 | +0,32% |
| 2025-09-09 | 4,658898 | +0,04% |
| 2025-09-08 | 4,648477 | -0,22% |
| 2025-09-05 | 4,648691 | +0,00% |
| 2025-09-04 | 4,643018 | -0,12% |
| 2025-09-03 | 4,659017 | +0,34% |
| 2025-09-02 | 4,695658 | +0,79% |
| 2025-09-01 | 4,705732 | +0,21% |
| 2025-08-29 | 4,724776 | +0,40% |
| 2025-08-28 | 4,718243 | -0,14% |
| 2025-08-27 | 4,695521 | -0,48% |
| 2025-08-26 | 4,726714 | +0,66% |
| 2025-08-25 | 4,739359 | +0,27% |
| 2025-08-22 | 4,713348 | -0,55% |
| 2025-08-21 | 4,706682 | -0,14% |
| 2025-08-19 | 4,689900 | -0,36% |
| 2025-08-18 | 4,704695 | +0,32% |
| 2025-08-15 | 4,705442 | +0,02% |
| 2025-08-14 | 4,694803 | -0,23% |
| 2025-08-13 | 4,689181 | -0,12% |
| 2025-08-12 | 4,696337 | +0,15% |
| 2025-08-11 | 4,688023 | -0,18% |
| 2025-08-08 | 4,692241 | +0,09% |
| 2025-08-07 | 4,693677 | +0,03% |
| 2025-08-06 | 4,677637 | -0,34% |
| 2025-08-05 | 4,697880 | +0,43% |
| 2025-08-04 | 4,655226 | -0,91% |
| 2025-08-01 | 4,681037 | +0,55% |
| 2025-07-31 | 4,669786 | -0,24% |
| 2025-07-30 | 4,676192 | +0,14% |
| 2025-07-29 | 4,680865 | +0,10% |
| 2025-07-28 | 4,635970 | -0,96% |
| 2025-07-25 | 4,622705 | -0,29% |
| 2025-07-24 | 4,640715 | +0,39% |
| 2025-07-23 | 4,648687 | +0,17% |
| 2025-07-22 | 4,636264 | -0,27% |
| 2025-07-21 | 4,640542 | +0,09% |
| 2025-07-18 | 4,653455 | +0,28% |
| 2025-07-17 | 4,637415 | -0,34% |
| 2025-07-16 | 4,635815 | -0,03% |
| 2025-07-15 | 4,652260 | +0,35% |
| 2025-07-14 | 4,641779 | -0,23% |
| 2025-07-11 | 4,638952 | -0,06% |
| 2025-07-10 | 4,629742 | -0,20% |
| 2025-07-09 | 4,643035 | +0,29% |
| 2025-07-08 | 4,643865 | +0,02% |
| 2025-07-07 | 4,637034 | -0,15% |
| 2025-07-04 | 4,630381 | -0,14% |
| 2025-07-03 | 4,637939 | +0,16% |
| 2025-07-02 | 4,636493 | -0,03% |
| 2025-07-01 | 4,628097 | -0,18% |
| 2025-06-30 | 4,629128 | +0,02% |
| 2025-06-27 | 4,628695 | -0,01% |
| 2025-06-26 | 4,623217 | -0,12% |
| 2025-06-25 | 4,629892 | +0,14% |
| 2025-06-24 | 4,639382 | +0,20% |
| 2025-06-23 | 4,637877 | -0,03% |
| 2025-06-20 | 4,661625 | +0,51% |
| 2025-06-19 | 4,659903 | -0,04% |
| 2025-06-18 | 4,679288 | +0,42% |
| 2025-06-17 | 4,675565 | -0,08% |
| 2025-06-16 | 4,652879 | -0,49% |
| 2025-06-13 | 4,663386 | +0,23% |
| 2025-06-12 | 4,644638 | -0,40% |
| 2025-06-11 | 4,654472 | +0,21% |
| 2025-06-10 | 4,648787 | -0,12% |
| 2025-06-06 | 4,660625 | +0,25% |
| 2025-06-05 | 4,678682 | +0,39% |
| 2025-06-04 | 4,666963 | -0,25% |
| 2025-06-03 | 4,644039 | -0,49% |
| 2025-06-02 | 4,635565 | -0,18% |
| 2025-05-30 | 4,647745 | +0,26% |
| 2025-05-29 | 4,656307 | +0,18% |