Aktuális árfolyam
4,7290
2025-11-27
Eszközérték
62.717 M
Forint
Hozam (3 hónap)
+0,09%
Évesített hozam
+0,36%
Maximum ár
4,7498
Minimum ár
4,6340
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 4,728951 | - |
| 2025-11-26 | 4,719735 | -0,19% |
| 2025-11-25 | 4,698015 | -0,46% |
| 2025-11-24 | 4,705157 | +0,15% |
| 2025-11-21 | 4,715049 | +0,21% |
| 2025-11-20 | 4,739245 | +0,51% |
| 2025-11-19 | 4,734087 | -0,11% |
| 2025-11-18 | 4,749843 | +0,33% |
| 2025-11-17 | 4,748222 | -0,03% |
| 2025-11-14 | 4,735580 | -0,27% |
| 2025-11-13 | 4,749842 | +0,30% |
| 2025-11-12 | 4,731911 | -0,38% |
| 2025-11-11 | 4,731580 | -0,01% |
| 2025-11-10 | 4,702486 | -0,61% |
| 2025-11-07 | 4,731841 | +0,62% |
| 2025-11-06 | 4,748604 | +0,35% |
| 2025-11-05 | 4,735638 | -0,27% |
| 2025-11-04 | 4,740515 | +0,10% |
| 2025-11-03 | 4,722718 | -0,38% |
| 2025-10-31 | 4,715441 | -0,15% |
| 2025-10-30 | 4,721736 | +0,13% |
| 2025-10-29 | 4,714050 | -0,16% |
| 2025-10-28 | 4,718809 | +0,10% |
| 2025-10-27 | 4,722553 | +0,08% |
| 2025-10-22 | 4,724141 | +0,03% |
| 2025-10-21 | 4,634654 | -1,89% |
| 2025-10-20 | 4,643661 | +0,19% |
| 2025-10-17 | 4,659269 | +0,34% |
| 2025-10-16 | 4,673645 | +0,31% |
| 2025-10-15 | 4,654401 | -0,41% |
| 2025-10-14 | 4,670937 | +0,36% |
| 2025-10-13 | 4,666024 | -0,11% |
| 2025-10-10 | 4,679664 | +0,29% |
| 2025-10-09 | 4,675240 | -0,09% |
| 2025-10-08 | 4,669088 | -0,13% |
| 2025-10-07 | 4,680837 | +0,25% |
| 2025-10-06 | 4,644092 | -0,79% |
| 2025-10-03 | 4,662207 | +0,39% |
| 2025-10-02 | 4,661585 | -0,01% |
| 2025-10-01 | 4,650863 | -0,23% |
| 2025-09-30 | 4,664275 | +0,29% |
| 2025-09-29 | 4,665141 | +0,02% |
| 2025-09-26 | 4,672782 | +0,16% |
| 2025-09-25 | 4,682917 | +0,22% |
| 2025-09-24 | 4,674613 | -0,18% |
| 2025-09-23 | 4,644597 | -0,64% |
| 2025-09-22 | 4,633956 | -0,23% |
| 2025-09-19 | 4,647890 | +0,30% |
| 2025-09-18 | 4,645113 | -0,06% |
| 2025-09-17 | 4,654226 | +0,20% |
| 2025-09-16 | 4,647540 | -0,14% |
| 2025-09-15 | 4,647988 | +0,01% |
| 2025-09-12 | 4,651732 | +0,08% |
| 2025-09-11 | 4,642351 | -0,20% |
| 2025-09-10 | 4,657144 | +0,32% |
| 2025-09-09 | 4,658898 | +0,04% |
| 2025-09-08 | 4,648477 | -0,22% |
| 2025-09-05 | 4,648691 | +0,00% |
| 2025-09-04 | 4,643018 | -0,12% |
| 2025-09-03 | 4,659017 | +0,34% |
| 2025-09-02 | 4,695658 | +0,79% |
| 2025-09-01 | 4,705732 | +0,21% |
| 2025-08-29 | 4,724776 | +0,40% |